Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Granary Token | GRAINNNETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -90.54% | 0.00000343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000036 | 0.00000343 | 0.000036 | 0.00000050 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:32:23 | 0.034547 | 0.00000343 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000011 | 0.034547 | GRAINNN | |||
GRAINNNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000367 | 0.000036 | 0.00000355 | 0.07 | -0.00000024 | -6.54% |
| 1 Month | 0.00000454 | 0.000036 | 0.00000355 | 0.11 | -0.00000111 | -24.45% |
| 3 Months | 0.00000070 | 0.000036 | 0.00000070 | 0.24 | 0.00000273 | 390.00% |
| 6 Months | 0.00000228 | 0.000036 | 0.00000070 | 0.23 | 0.00000115 | 50.44% |
| 1 Year | 0.00000050 | 0.000036 | 0.00000050 | 0.20 | 0.00000293 | 586.00% |
| 3 Years | 0.000026 | 0.000036 | 0.00000021 | 0.57 | -0.000023 | -86.81% |
| 5 Years | 0.000026 | 0.000036 | 0.00000021 | 0.57 | -0.000023 | -86.81% |
GRAINNNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000036 | 0.000033 | 929.58% | 0.00000355 | 0.000036 | 0.00000355 | 0.00 |
| 15 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 14 Jun 2024 | 0.00000355 | 0.00 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
| 13 Jun 2024 | 0.00000355 | -0.00000014 | -3.79% | 0.00000369 | 0.00000369 | 0.00000355 | 0.00 |
| 12 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
| 11 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jun 2024 | 0.00000369 | 0.00000002 | 0.54% | 0.00000367 | 0.00000369 | 0.00000367 | 0.00 |
| 09 Jun 2024 | 0.00000367 | -0.00000015 | -3.93% | 0.00000382 | 0.00000382 | 0.00000367 | 0.00 |
| 08 Jun 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000393 | 0.00000393 | 0.00000382 | 0.00 |
| 07 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 06 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 04 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 03 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 02 Jun 2024 | 0.00000393 | 0.00 | 0.00% | 0.00000393 | 0.00000393 | 0.00000393 | 0.00 |
| 01 Jun 2024 | 0.00000393 | -0.00000011 | -2.72% | 0.00000404 | 0.00000404 | 0.00000393 | 0.00 |
| 31 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
| 30 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
| 29 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
| 28 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
| 26 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
| 25 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000404 | 0.00000404 | 0.00000404 | 0.00 |
| 24 May 2024 | 0.00000404 | -0.00000012 | -2.88% | 0.00000416 | 0.00000416 | 0.00000404 | 0.00 |
| 23 May 2024 | 0.00000416 | -0.00000013 | -3.03% | 0.00000429 | 0.00000429 | 0.00000416 | 0.00 |
| 22 May 2024 | 0.00000429 | -0.00000039 | -8.33% | 0.00000468 | 0.00000468 | 0.00000429 | 0.00 |
| 21 May 2024 | 0.00000468 | -0.00000046 | -8.95% | 0.00000505 | 0.00000505 | 0.00000468 | 0.00 |
| 20 May 2024 | 0.00000514 | 0.00000060 | 13.22% | 0.00000454 | 0.00000514 | 0.00000454 | 0.00 |
| 19 May 2024 | 0.00000454 | 0.00 | 0.00% | 0.00000454 | 0.00000454 | 0.00000454 | 0.00 |
| 18 May 2024 | 0.00000454 | -0.000031 | -86.79% | 0.000036 | 0.000036 | 0.00000454 | 0.00 |
| 17 May 2024 | 0.000036 | 0.000031 | 662.39% | 0.00000468 | 0.000036 | 0.00000466 | 0.00 |
