Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Granary Token | GRAINNNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -0.17% | 0.014958 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014986 | 0.015072 | 0.014918 | 0.014983 | 0.000383 - 0.116696 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:39:11 | 0.016757 | 0.014816 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAINNN |
GRAINNNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017168 | 0.017387 | 0.014694 | 0.11 | -0.00221 | -12.87% |
1 Month | 0.016515 | 0.11049 | 0.013389 | 0.13 | -0.001557 | -9.43% |
3 Months | 0.011315 | 0.116696 | 0.002285 | 0.26 | 0.003642 | 32.19% |
6 Months | 0.005181 | 0.116696 | 0.002285 | 0.24 | 0.009777 | 188.71% |
1 Year | 0.033807 | 0.116696 | 0.000383 | 0.21 | -0.01885 | -55.76% |
3 Years | 0.048047 | 0.116696 | 0.000366 | 0.61 | -0.033089 | -68.87% |
5 Years | 0.048047 | 0.116696 | 0.000366 | 0.61 | -0.033089 | -68.87% |
GRAINNNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.014986 | 0.000196 | 1.33% | 0.01479 | 0.015038 | 0.014739 | 0.00 |
01 Jun 2024 | 0.01479 | -0.000345 | -2.28% | 0.015129 | 0.015525 | 0.014694 | 0.00 |
31 May 2024 | 0.015135 | -0.000076 | -0.50% | 0.015217 | 0.015437 | 0.014962 | 0.00 |
30 May 2024 | 0.015211 | -0.00032 | -2.06% | 0.015515 | 0.015682 | 0.015115 | 0.00 |
29 May 2024 | 0.015531 | -0.000201 | -1.28% | 0.015695 | 0.015854 | 0.015232 | 0.00 |
28 May 2024 | 0.015732 | 0.00028 | 1.81% | 0.017168 | 0.017387 | 0.015599 | 0.00 |
27 May 2024 | 0.015452 | 0.000313 | 2.07% | 0.01515 | 0.015675 | 0.015078 | 0.00 |
26 May 2024 | 0.015139 | 0.000073 | 0.48% | 0.015038 | 0.015249 | 0.014997 | 0.00 |
25 May 2024 | 0.015067 | -0.000117 | -0.77% | 0.015232 | 0.015452 | 0.014692 | 0.00 |
24 May 2024 | 0.015184 | -0.000383 | -2.46% | 0.015548 | 0.016397 | 0.014423 | 0.00 |
23 May 2024 | 0.015567 | -0.000702 | -4.31% | 0.016257 | 0.016357 | 0.015205 | 0.00 |
22 May 2024 | 0.016269 | -0.000862 | -5.03% | 0.017168 | 0.017948 | 0.01605 | 0.00 |
21 May 2024 | 0.017131 | 0.00136 | 8.62% | 0.015828 | 0.017981 | 0.015493 | 0.00 |
20 May 2024 | 0.015772 | 0.001588 | 11.19% | 0.014177 | 0.015841 | 0.013947 | 0.00 |
19 May 2024 | 0.014184 | 0.00016 | 1.14% | 0.014032 | 0.014288 | 0.014015 | 0.00 |
18 May 2024 | 0.014024 | -0.091106 | -86.66% | 0.105096 | 0.11049 | 0.013938 | 0.00 |
17 May 2024 | 0.10513 | 0.090915 | 639.55% | 0.014212 | 0.105177 | 0.013645 | 0.00 |
16 May 2024 | 0.014216 | 0.000725 | 5.38% | 0.013505 | 0.014232 | 0.013403 | 0.00 |
15 May 2024 | 0.01349 | -0.000781 | -5.47% | 0.014262 | 0.014321 | 0.013389 | 0.00 |
14 May 2024 | 0.014271 | -0.00026 | -1.79% | 0.015828 | 0.016019 | 0.014254 | 0.00 |
13 May 2024 | 0.014531 | 0.0001 | 0.69% | 0.014448 | 0.014631 | 0.014402 | 0.00 |
12 May 2024 | 0.014431 | 0.000286 | 2.02% | 0.014161 | 0.014566 | 0.014042 | 0.00 |
11 May 2024 | 0.014145 | -0.000604 | -4.10% | 0.014725 | 0.014835 | 0.013999 | 0.00 |
10 May 2024 | 0.014749 | -0.001066 | -6.74% | 0.015828 | 0.016019 | 0.014362 | 0.00 |
09 May 2024 | 0.015815 | -0.000453 | -2.78% | 0.016237 | 0.016372 | 0.015639 | 0.00 |
08 May 2024 | 0.016268 | 0.000618 | 3.95% | 0.015649 | 0.016489 | 0.015446 | 0.00 |
07 May 2024 | 0.01565 | -0.000749 | -4.57% | 0.016681 | 0.016766 | 0.01554 | 0.00 |
06 May 2024 | 0.016399 | -0.00012 | -0.73% | 0.016515 | 0.016801 | 0.016299 | 0.00 |
05 May 2024 | 0.016519 | 0.000061 | 0.37% | 0.016439 | 0.016781 | 0.016411 | 0.00 |
04 May 2024 | 0.016458 | 0.000614 | 3.88% | 0.015844 | 0.016564 | 0.015693 | 0.00 |
03 May 2024 | 0.015844 | 0.000053 | 0.34% | 0.015773 | 0.015966 | 0.015348 | 0.00 |