Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniGraph | GRAPHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000695 | 0.18% | 0.383576 | 0.344047 | 0.349583 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.382771 | 0.384039 | 0.382145 | 0.382881 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:22:41 | 0.00000000 | 0.488529 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRAPH |
GRAPHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.662358 | 4.45 | 0.175155 | 0.04 | -0.278782 | -42.09% |
5 Years | 6.64 | 7.00 | 0.093384 | 0.19 | -6.26 | -94.22% |
GRAPHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.382564 | -0.003096 | -0.80% | 0.381357 | 0.38924 | 0.377916 | 0.00 |
26 Jun 2024 | 0.38566 | 0.004644 | 1.22% | 0.381357 | 0.38924 | 0.379016 | 0.00 |
25 Jun 2024 | 0.381016 | -0.007504 | -1.93% | 0.388446 | 0.389734 | 0.368052 | 0.00 |
24 Jun 2024 | 0.38852 | -0.008514 | -2.14% | 0.397032 | 0.399766 | 0.387408 | 0.00 |
23 Jun 2024 | 0.397035 | -0.002644 | -0.66% | 0.399931 | 0.399931 | 0.395071 | 0.00 |
22 Jun 2024 | 0.399679 | 0.000509 | 0.13% | 0.39892 | 0.402909 | 0.391584 | 0.00 |
21 Jun 2024 | 0.39917 | -0.004453 | -1.10% | 0.403672 | 0.410882 | 0.396056 | 0.00 |
20 Jun 2024 | 0.403623 | 0.008367 | 2.12% | 0.395462 | 0.407334 | 0.393713 | 0.00 |
19 Jun 2024 | 0.395256 | -0.002893 | -0.73% | 0.399237 | 0.399274 | 0.383594 | 0.00 |
18 Jun 2024 | 0.398149 | -0.013159 | -3.20% | 0.418165 | 0.419714 | 0.39451 | 0.00 |
17 Jun 2024 | 0.411309 | 0.006227 | 1.54% | 0.404805 | 0.414727 | 0.402326 | 0.00 |
16 Jun 2024 | 0.405082 | 0.009704 | 2.45% | 0.395398 | 0.407911 | 0.394585 | 0.00 |
15 Jun 2024 | 0.395378 | 0.0009 | 0.23% | 0.394905 | 0.400731 | 0.382239 | 0.00 |
14 Jun 2024 | 0.394478 | -0.010057 | -2.49% | 0.404118 | 0.404434 | 0.389803 | 0.00 |
13 Jun 2024 | 0.404535 | 0.006959 | 1.75% | 0.39771 | 0.415103 | 0.393734 | 0.00 |
12 Jun 2024 | 0.397577 | -0.019035 | -4.57% | 0.416796 | 0.417052 | 0.390222 | 0.00 |
11 Jun 2024 | 0.416612 | -0.004293 | -1.02% | 0.418165 | 0.421522 | 0.415186 | 0.00 |
10 Jun 2024 | 0.420905 | 0.002443 | 0.58% | 0.418165 | 0.422439 | 0.416687 | 0.00 |
09 Jun 2024 | 0.418462 | 0.000453 | 0.11% | 0.417827 | 0.421296 | 0.416918 | 0.00 |
08 Jun 2024 | 0.418008 | -0.015278 | -3.53% | 0.433075 | 0.436209 | 0.413814 | 0.00 |
07 Jun 2024 | 0.433286 | -0.006078 | -1.38% | 0.43929 | 0.440655 | 0.427782 | 0.00 |
06 Jun 2024 | 0.439364 | 0.006075 | 1.40% | 0.425528 | 0.441648 | 0.423249 | 0.00 |
05 Jun 2024 | 0.433289 | 0.005866 | 1.37% | 0.427962 | 0.435255 | 0.425209 | 0.00 |
04 Jun 2024 | 0.427424 | -0.002083 | -0.48% | 0.429002 | 0.437415 | 0.426991 | 0.00 |
03 Jun 2024 | 0.429507 | -0.003785 | -0.87% | 0.433291 | 0.435771 | 0.426226 | 0.00 |
02 Jun 2024 | 0.433292 | 0.005675 | 1.33% | 0.427643 | 0.434802 | 0.426145 | 0.00 |
01 Jun 2024 | 0.427617 | 0.001928 | 0.45% | 0.425528 | 0.436648 | 0.422998 | 0.00 |
31 May 2024 | 0.425689 | -0.002151 | -0.50% | 0.428004 | 0.434192 | 0.420837 | 0.00 |
30 May 2024 | 0.42784 | -0.008992 | -2.06% | 0.436371 | 0.441087 | 0.425133 | 0.00 |
29 May 2024 | 0.436831 | -0.005647 | -1.28% | 0.441451 | 0.445901 | 0.428411 | 0.00 |
28 May 2024 | 0.442479 | 0.007862 | 1.81% | 0.428427 | 0.45117 | 0.425234 | 0.00 |
27 May 2024 | 0.434617 | 0.008801 | 2.07% | 0.426126 | 0.440873 | 0.424099 | 0.00 |
26 May 2024 | 0.425816 | 0.002049 | 0.48% | 0.422958 | 0.428885 | 0.421805 | 0.00 |