Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridcoin | GRCEUR | Crypto | 7,536,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090651 | -85.13% | 0.015837 | 0.01525 | 0.015837 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016072 | 0.016597 | 0.015264 | 0.106488 | 0.003563 - 0.110639 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 23:15:17 | 1,999.46 | 0.006232 | EUR |
GRCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016072 | 0.016597 | 0.006361 | 4,945.25 | -0.000235 | -1.46% |
1 Month | 0.017079 | 0.018104 | 0.006361 | 4,945.25 | -0.001242 | -7.27% |
3 Months | 0.005185 | 0.018199 | 0.005152 | 4,945.25 | 0.010652 | 205.43% |
6 Months | 0.010071 | 0.110639 | 0.003563 | 28,128.11 | 0.005765 | 57.25% |
1 Year | 0.013105 | 0.110639 | 0.003563 | 15,626.77 | 0.002731 | 20.84% |
3 Years | 0.009539 | 0.110639 | 0.002216 | 27,078.75 | 0.006297 | 66.01% |
5 Years | 0.007728 | 0.110639 | 0.001055 | 96,302.78 | 0.008108 | 104.92% |
GRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.016062 | 0.000037 | 0.23% | 0.016056 | 0.016184 | 0.015797 | 0.00 |
05 May 2024 | 0.016025 | 0.000227 | 1.43% | 0.015792 | 0.016152 | 0.015724 | 0.00 |
04 May 2024 | 0.015798 | 0.00091 | 6.11% | 0.014885 | 0.015901 | 0.014807 | 0.00 |
03 May 2024 | 0.014889 | 0.00017 | 1.16% | 0.014716 | 0.015001 | 0.014367 | 0.00 |
02 May 2024 | 0.014719 | -0.000695 | -4.51% | 0.015348 | 0.015378 | 0.014337 | 0.00 |
01 May 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014992 | 0.00 |
30 Apr 2024 | 0.016078 | 0.000185 | 1.17% | 0.016072 | 0.016597 | 0.006361 | 4,945.00 |
29 Apr 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.015855 | 0.00 |
28 Apr 2024 | 0.016024 | -0.000091 | -0.56% | 0.016102 | 0.01612 | 0.015803 | 0.00 |
27 Apr 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.016333 | 0.01601 | 0.00 |
26 Apr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016426 | 0.015865 | 0.00 |
25 Apr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.016922 | 0.016053 | 0.00 |
24 Apr 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017019 | 0.016662 | 0.00 |
23 Apr 2024 | 0.016951 | 0.000455 | 2.76% | 0.016072 | 0.017037 | 0.006361 | 4,945.00 |
22 Apr 2024 | 0.016495 | 0.000018 | 0.11% | 0.016437 | 0.016687 | 0.016309 | 0.00 |
21 Apr 2024 | 0.016477 | 0.000231 | 1.42% | 0.016152 | 0.0166 | 0.016022 | 0.00 |
20 Apr 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 0.00 |
19 Apr 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016223 | 0.015389 | 0.00 |
18 Apr 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016396 | 0.015165 | 0.00 |
17 Apr 2024 | 0.016201 | 0.000081 | 0.50% | 0.016135 | 0.016338 | 0.015693 | 0.00 |
16 Apr 2024 | 0.01612 | -0.000548 | -3.29% | 0.017206 | 0.017301 | 0.015929 | 4,945.00 |
15 Apr 2024 | 0.016668 | 0.000019 | 0.11% | 0.016419 | 0.017012 | 0.01592 | 0.00 |
14 Apr 2024 | 0.016649 | -0.000438 | -2.56% | 0.017106 | 0.017367 | 0.015826 | 0.00 |
13 Apr 2024 | 0.017087 | -0.000549 | -3.11% | 0.017652 | 0.017964 | 0.016725 | 0.00 |
12 Apr 2024 | 0.017635 | -0.000094 | -0.53% | 0.017696 | 0.017899 | 0.017526 | 0.00 |
11 Apr 2024 | 0.017729 | 0.000508 | 2.95% | 0.017206 | 0.017862 | 0.016887 | 0.00 |
10 Apr 2024 | 0.017221 | -0.00057 | -3.20% | 0.017797 | 0.017818 | 0.017005 | 0.00 |
09 Apr 2024 | 0.017791 | 0.000482 | 2.78% | 0.017079 | 0.018104 | 0.016512 | 4,945.00 |
08 Apr 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.017171 | 0.00 |
07 Apr 2024 | 0.0172 | 0.000251 | 1.48% | 0.016889 | 0.017349 | 0.01682 | 0.00 |