SuperWalk Historical Data - GRNDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SuperWalk (Cryptocurrency:GRNDUST)
SuperWalk (Cryptocurrency:GRNDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperWalk	GRNDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.07%	0.13379	0.13366	0.13395

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13389	0.1339	0.13369	0.13389	0.09085 - 0.300

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:59:08	126.71	0.13379	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,725.39	12,893.36	GRND

GRNDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14004	0.14357	0.12928	179,617.27	-0.00625	-4.46%
1 Month	0.1429	0.15989	0.12107	138,689.86	-0.00911	-6.38%
3 Months	0.14207	0.25351	0.12107	162,154.48	-0.00828	-5.83%
6 Months	0.1335	0.25542	0.09085	158,820.44	0.00029	0.22%
1 Year	0.135852	0.300	0.09085	124,409.01	-0.002062	-1.52%
3 Years	0.045236	0.397873	0.037408	136,277.45	0.088554	195.76%
5 Years	0.045236	0.397873	0.037408	136,277.45	0.088554	195.76%

GRNDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.13389	-0.00187	-1.38%	0.13576	0.13591	0.12928	133,846.00
24 May 2024	0.13576	-0.00444	-3.17%	0.1402	0.14126	0.13522	257,007.00
23 May 2024	0.1402	-0.00273	-1.91%	0.14293	0.14301	0.13819	157,237.00
22 May 2024	0.14293	0.00122	0.86%	0.14171	0.14357	0.14052	169,915.00
21 May 2024	0.14171	0.00397	2.88%	0.13748	0.14211	0.13608	356,863.00
20 May 2024	0.13774	-0.00314	-2.23%	0.14092	0.14106	0.13714	107,417.00
19 May 2024	0.14088	0.00084	0.60%	0.14004	0.14103	0.13992	75,031.00
18 May 2024	0.14004	0.004	2.94%	0.13604	0.14037	0.13601	115,710.00
17 May 2024	0.13604	-0.00154	-1.12%	0.13758	0.13821	0.13524	111,312.00
16 May 2024	0.13758	0.00245	1.81%	0.13513	0.13814	0.13446	112,653.00
15 May 2024	0.13513	-0.00094	-0.69%	0.13605	0.1361	0.13476	99,619.00
14 May 2024	0.13607	-0.00046	-0.34%	0.12522	0.13692	0.12107	283,878.00
13 May 2024	0.13653	-0.00251	-1.81%	0.13904	0.13917	0.13617	66,490.00
12 May 2024	0.13904	-0.00095	-0.68%	0.14001	0.14022	0.13867	22,014.00
11 May 2024	0.13999	-0.00239	-1.68%	0.14247	0.14372	0.13957	150,349.00
10 May 2024	0.14238	-0.00005	-0.04%	0.14185	0.14282	0.13907	76,604.00
09 May 2024	0.14243	-0.00415	-2.83%	0.14589	0.14722	0.14216	140,364.00
08 May 2024	0.14658	-0.0052	-3.43%	0.15178	0.15181	0.14616	210,732.00
07 May 2024	0.15178	0.00009	0.06%	0.15178	0.15485	0.15074	246,482.00
06 May 2024	0.15169	0.00069	0.46%	0.151	0.15659	0.151	188,263.00
05 May 2024	0.151	0.00983	6.96%	0.14117	0.15989	0.14042	101,379.00
04 May 2024	0.14117	0.00332	2.41%	0.13785	0.14195	0.13736	108,426.00
03 May 2024	0.13785	0.00339	2.52%	0.13446	0.13824	0.13424	100,575.00
02 May 2024	0.13446	0.00081	0.61%	0.13361	0.13507	0.12868	93,129.00
01 May 2024	0.13365	-0.00417	-3.03%	0.13782	0.13926	0.13222	71,584.00
30 Apr 2024	0.13782	-0.00412	-2.90%	0.12522	0.14255	0.12107	234,745.00
29 Apr 2024	0.14194	-0.00024	-0.17%	0.14218	0.14385	0.14084	60,676.00
28 Apr 2024	0.14218	-0.00072	-0.50%	0.1429	0.14304	0.14003	30,999.00
27 Apr 2024	0.1429	-0.00097	-0.67%	0.14387	0.14393	0.14259	16,490.00
26 Apr 2024	0.14387	-0.00082	-0.57%	0.14452	0.14456	0.1377	73,286.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions