GROK Historical Data - GROKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GROK (Cryptocurrency:GROKUST)
GROK (Cryptocurrency:GROKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GROK	GROKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000182	-1.41%	0.012768	0.012755	0.012834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013016	0.013071	0.01274	0.01295	0.00247 - 0.03001

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	12:13:16	875.36	0.012768	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,630.02	4,164,583.18	GROK

GROKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015812	0.0173	0.0119	33,890,049.22	-0.003044	-19.25%
1 Month	0.01163	0.020268	0.010487	36,872,146.35	0.001138	9.79%
3 Months	0.022013	0.022356	0.00645	50,680,406.47	-0.009245	-42.00%
6 Months	0.01623	0.02611	0.00247	86,788,721.26	-0.003462	-21.33%
1 Year	0.01448	0.03001	0.00247	81,884,404.43	-0.001712	-11.82%
3 Years	0.01448	0.03001	0.00247	81,884,404.43	-0.001712	-11.82%
5 Years	0.01448	0.03001	0.00247	81,884,404.43	-0.001712	-11.82%

GROKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.013002	-0.001109	-7.86%	0.014196	0.01474	0.0119	38,412,781.00
07 Jun 2024	0.014111	-0.000988	-6.54%	0.01515	0.015547	0.013979	31,497,012.00
06 Jun 2024	0.015099	0.000017	0.11%	0.01525	0.01649	0.014838	48,663,616.00
05 Jun 2024	0.015082	-0.000908	-5.68%	0.01599	0.016197	0.014762	34,696,404.00
04 Jun 2024	0.01599	0.000145	0.92%	0.0159	0.016927	0.015454	29,351,541.00
03 Jun 2024	0.015845	-0.001065	-6.30%	0.016788	0.0173	0.01542	26,065,072.00
02 Jun 2024	0.01691	0.00104	6.55%	0.015812	0.0173	0.01512	28,543,914.00
01 Jun 2024	0.01587	-0.000367	-2.26%	0.01602	0.016888	0.014144	34,148,088.00
31 May 2024	0.016237	-0.001324	-7.54%	0.017544	0.017638	0.01536	29,429,722.00
30 May 2024	0.017561	-0.001719	-8.92%	0.019245	0.020268	0.016721	32,729,442.00
29 May 2024	0.01928	0.001395	7.80%	0.017877	0.01979	0.016388	31,489,801.00
28 May 2024	0.017885	0.00314	21.30%	0.01478	0.01914	0.01463	27,840,579.00
27 May 2024	0.014745	-0.000539	-3.53%	0.01528	0.015942	0.014637	29,603,428.00
26 May 2024	0.015284	0.001662	12.20%	0.013518	0.01544	0.013331	35,661,755.00
25 May 2024	0.013622	-0.000381	-2.72%	0.013992	0.01455	0.013058	41,109,552.00
24 May 2024	0.014003	-0.000438	-3.03%	0.01428	0.0148	0.01262	41,965,988.00
23 May 2024	0.014441	0.002175	17.73%	0.012157	0.014604	0.011885	39,963,742.00
22 May 2024	0.012266	-0.000357	-2.83%	0.012388	0.012646	0.01181	46,988,972.00
21 May 2024	0.012623	0.001582	14.33%	0.011036	0.01271	0.010819	64,553,079.00
20 May 2024	0.011041	-0.000489	-4.24%	0.01155	0.011814	0.01084	34,638,953.00
19 May 2024	0.01153	-0.000065	-0.56%	0.01158	0.012109	0.01123	33,953,458.00
18 May 2024	0.011595	0.000337	2.99%	0.01118	0.0121	0.011111	39,744,271.00
17 May 2024	0.011258	-0.000395	-3.39%	0.011652	0.01253	0.010995	45,692,893.00
16 May 2024	0.011653	0.000621	5.63%	0.010991	0.011662	0.010487	42,458,569.00
15 May 2024	0.011032	-0.000784	-6.64%	0.01171	0.01256	0.010536	40,964,262.00
14 May 2024	0.011816	0.000644	5.76%	0.011177	0.012001	0.010551	36,089,638.00
13 May 2024	0.011172	-0.000068	-0.60%	0.01122	0.01143	0.010801	30,928,970.00
12 May 2024	0.01124	-0.00027	-2.35%	0.01163	0.01163	0.011052	35,234,581.00
11 May 2024	0.01151	-0.000787	-6.40%	0.012346	0.0129	0.010671	41,425,273.00
10 May 2024	0.012297	0.001181	10.62%	0.011236	0.012932	0.01111	39,820,240.00
09 May 2024	0.011116	-0.00128	-10.33%	0.01231	0.012609	0.0111	38,316,139.00

Arcona Distribution Contract

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions