Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Growth | GROUSD | Crypto | 17,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000334 | 0.25% | 0.131545 | 0.142432 | 0.144743 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.131445 | 0.131656 | 0.130448 | 0.13121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:32:47 | 0.00000000 | 0.084337 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GRO |
GROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.131299 | -0.00301 | -2.24% | 0.134224 | 0.134773 | 0.130312 | 0.00 |
14 May 2024 | 0.134309 | 0.000864 | 0.65% | 0.135518 | 0.137155 | 0.133087 | 0.00 |
13 May 2024 | 0.133445 | 0.000917 | 0.69% | 0.132687 | 0.134367 | 0.132259 | 0.00 |
12 May 2024 | 0.132528 | -0.000044 | -0.03% | 0.132721 | 0.133973 | 0.131609 | 0.00 |
11 May 2024 | 0.132572 | -0.005665 | -4.10% | 0.138007 | 0.139037 | 0.131202 | 0.00 |
10 May 2024 | 0.138237 | 0.002825 | 2.09% | 0.135518 | 0.139255 | 0.13449 | 0.00 |
09 May 2024 | 0.135412 | -0.002066 | -1.50% | 0.137214 | 0.138358 | 0.133901 | 0.00 |
08 May 2024 | 0.137478 | -0.002298 | -1.64% | 0.139765 | 0.14254 | 0.137025 | 0.00 |
07 May 2024 | 0.139776 | -0.003051 | -2.14% | 0.143387 | 0.149062 | 0.138794 | 0.00 |
06 May 2024 | 0.142827 | 0.000854 | 0.60% | 0.141935 | 0.144394 | 0.140079 | 0.00 |
05 May 2024 | 0.141973 | 0.000526 | 0.37% | 0.141281 | 0.144219 | 0.141045 | 0.00 |
04 May 2024 | 0.141448 | 0.005279 | 3.88% | 0.136166 | 0.142357 | 0.134867 | 0.00 |
03 May 2024 | 0.136169 | 0.000454 | 0.33% | 0.13556 | 0.137219 | 0.131909 | 0.00 |
02 May 2024 | 0.135715 | -0.001922 | -1.40% | 0.137163 | 0.13754 | 0.128186 | 0.00 |
01 May 2024 | 0.137637 | -0.008821 | -6.02% | 0.146149 | 0.147986 | 0.132905 | 0.00 |
30 Apr 2024 | 0.146458 | -0.002283 | -1.53% | 0.143387 | 0.149062 | 0.141549 | 0.00 |
29 Apr 2024 | 0.148741 | 0.000546 | 0.37% | 0.1482 | 0.152458 | 0.147965 | 0.00 |
28 Apr 2024 | 0.148196 | 0.005696 | 4.00% | 0.142646 | 0.149403 | 0.140313 | 0.00 |
27 Apr 2024 | 0.142499 | -0.001315 | -0.91% | 0.14372 | 0.144207 | 0.141377 | 0.00 |
26 Apr 2024 | 0.143814 | 0.001019 | 0.71% | 0.143008 | 0.145269 | 0.139951 | 0.00 |
25 Apr 2024 | 0.142795 | -0.003835 | -2.62% | 0.14678 | 0.149948 | 0.14139 | 0.00 |
24 Apr 2024 | 0.14663 | 0.000819 | 0.56% | 0.14575 | 0.148621 | 0.143704 | 0.00 |
23 Apr 2024 | 0.14581 | 0.002429 | 1.69% | 0.143387 | 0.149062 | 0.141549 | 0.00 |
22 Apr 2024 | 0.143381 | -0.000175 | -0.12% | 0.143468 | 0.145596 | 0.142105 | 0.00 |
21 Apr 2024 | 0.143556 | 0.003793 | 2.71% | 0.139157 | 0.144458 | 0.137614 | 0.00 |
20 Apr 2024 | 0.139764 | 0.000065 | 0.05% | 0.139458 | 0.142262 | 0.130781 | 0.00 |
19 Apr 2024 | 0.139699 | 0.003842 | 2.83% | 0.13617 | 0.14095 | 0.134704 | 0.00 |
18 Apr 2024 | 0.135857 | -0.004675 | -3.33% | 0.140431 | 0.142095 | 0.133295 | 0.00 |
17 Apr 2024 | 0.140532 | -0.000751 | -0.53% | 0.141062 | 0.142312 | 0.136648 | 0.00 |
16 Apr 2024 | 0.141282 | -0.002713 | -1.88% | 0.143387 | 0.149062 | 0.138361 | 0.00 |
15 Apr 2024 | 0.143996 | 0.006053 | 4.39% | 0.137015 | 0.144458 | 0.132768 | 0.00 |
14 Apr 2024 | 0.137943 | -0.009794 | -6.63% | 0.147057 | 0.15028 | 0.131597 | 0.00 |