Groestlcoin Historical Data - GRSEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Groestlcoin (Cryptocurrency:GRSEUR)
Groestlcoin (Cryptocurrency:GRSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Groestlcoin	GRSEUR	Crypto	24,818,762	Grøstl-512

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002057	0.76%	0.272625	0.26443	0.272625

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.270452	0.29138	0.270452	0.270568	0.164926 - 1.16

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	14:13:25	189.96	0.273168	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,347.75	8,548.74	GRS	GRSUSD	GRSGBP	GRSBTC

GRSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.283789	0.411796	0.164926	15,865.55	-0.011164	-3.93%
1 Month	0.396746	0.501658	0.164926	13,359.87	-0.124121	-31.28%
3 Months	0.583302	0.616603	0.164926	13,371.77	-0.310677	-53.26%
6 Months	0.513161	0.733024	0.164926	15,557.77	-0.240536	-46.87%
1 Year	0.298786	1.16	0.164926	28,967.97	-0.026161	-8.76%
3 Years	0.510547	1.18	0.004351	235,452.96	-0.237922	-46.60%
5 Years	0.326702	42,819,372.80	0.004351	1,456,047.24	-0.054076	-16.55%

GRSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jul 2024	0.270593	-0.008759	-3.14%	0.279813	0.280213	0.270279	35,061.00
03 Jul 2024	0.279351	-0.007013	-2.45%	0.286312	0.290081	0.277272	31,878.00
02 Jul 2024	0.286364	-0.00364	-1.26%	0.271659	0.411796	0.164926	20,062.00
01 Jul 2024	0.290004	0.002549	0.89%	0.290027	0.291882	0.276892	10,772.00
30 Jun 2024	0.287455	-0.003835	-1.32%	0.292456	0.295107	0.286399	2,662.00
29 Jun 2024	0.29129	0.004977	1.74%	0.286387	0.315148	0.286387	5,595.00
28 Jun 2024	0.286313	-0.004424	-1.52%	0.283789	0.288964	0.278505	5,025.00
27 Jun 2024	0.290737	-0.004524	-1.53%	0.271659	0.403291	0.271659	19,688.00
26 Jun 2024	0.29526	0.018488	6.68%	0.276361	0.298299	0.276361	7,169.00
25 Jun 2024	0.276772	-0.007511	-2.64%	0.283493	0.294237	0.268217	6,250.00
24 Jun 2024	0.284283	-0.004264	-1.48%	0.288685	0.292758	0.284182	4,543.00
23 Jun 2024	0.288547	-0.000448	-0.16%	0.291013	0.293016	0.285977	4,699.00
22 Jun 2024	0.288996	0.007045	2.50%	0.281884	0.30896	0.280744	8,232.00
21 Jun 2024	0.281951	0.010279	3.78%	0.271659	0.294473	0.271659	17,637.00
20 Jun 2024	0.271672	0.00679	2.56%	0.265173	0.278883	0.26314	5,583.00
19 Jun 2024	0.264882	-0.021078	-7.37%	0.286164	0.286164	0.259113	17,131.00
18 Jun 2024	0.28596	-0.044086	-13.36%	0.496872	0.501658	0.164926	26,552.00
17 Jun 2024	0.330046	-0.025267	-7.11%	0.355283	0.357267	0.324635	9,280.00
16 Jun 2024	0.355313	-0.000535	-0.15%	0.355624	0.358241	0.352967	33,716.00
15 Jun 2024	0.355848	-0.009582	-2.62%	0.349922	0.366088	0.348761	29,632.00
14 Jun 2024	0.36543	-0.000099	-0.03%	0.366997	0.380902	0.359828	9,555.00
13 Jun 2024	0.365528	0.003878	1.07%	0.361592	0.37349	0.357874	5,314.00
12 Jun 2024	0.361651	-0.018962	-4.98%	0.380817	0.381066	0.35852	3,934.00
11 Jun 2024	0.380612	0.002969	0.79%	0.496872	0.501658	0.164926	22,635.00
10 Jun 2024	0.377643	0.000372	0.10%	0.377175	0.379153	0.367557	4,439.00
09 Jun 2024	0.377271	0.006431	1.73%	0.370488	0.395147	0.370488	4,837.00
08 Jun 2024	0.370841	-0.010599	-2.78%	0.381378	0.396795	0.370031	7,226.00
07 Jun 2024	0.38144	-0.015817	-3.98%	0.396746	0.398457	0.37199	14,957.00
06 Jun 2024	0.397256	-0.00535	-1.33%	0.496872	0.501658	0.164926	29,292.00
05 Jun 2024	0.402606	-0.009989	-2.42%	0.412604	0.413616	0.379926	18,190.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions