Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Global Social Chain | GSCUSD | Crypto | 3,046,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000957 | 0.31% | 0.00305 | 0.00244 | 1.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003041 | 0.003054 | 0.003037 | 0.003041 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:51:03 | 40,612.20 | 0.001154 | USD |
GSCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003641 | 0.004711 | 0.000655 | 417,205.42 | -0.000591 | -16.24% |
5 Years | 0.012031 | 60,354,697.76 | 0.000655 | 374,596.58 | -0.008981 | -74.65% |
GSCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.003039 | -0.000049 | -1.59% | 0.003426 | 0.003436 | 0.003034 | 0.00 |
26 Jun 2024 | 0.003088 | 0.000072 | 2.39% | 0.003013 | 0.00312 | 0.003012 | 0.00 |
25 Jun 2024 | 0.003015 | -0.000151 | -4.77% | 0.003158 | 0.003165 | 0.002928 | 0.00 |
24 Jun 2024 | 0.003167 | -0.000045 | -1.40% | 0.003212 | 0.003224 | 0.003163 | 0.00 |
23 Jun 2024 | 0.003212 | 0.00000900 | 0.28% | 0.003207 | 0.003224 | 0.003196 | 0.00 |
22 Jun 2024 | 0.003203 | -0.000041 | -1.26% | 0.003244 | 0.003249 | 0.003168 | 0.00 |
21 Jun 2024 | 0.003244 | 0.00000200 | 0.06% | 0.003248 | 0.003322 | 0.003226 | 0.00 |
20 Jun 2024 | 0.003242 | -0.00001 | -0.31% | 0.003257 | 0.003285 | 0.003235 | 0.00 |
19 Jun 2024 | 0.003252 | -0.000069 | -2.08% | 0.003324 | 0.003326 | 0.003202 | 0.00 |
18 Jun 2024 | 0.003321 | -0.000011 | -0.33% | 0.003426 | 0.003436 | 0.003257 | 0.00 |
17 Jun 2024 | 0.003332 | 0.000023 | 0.70% | 0.003309 | 0.003345 | 0.0033 | 0.00 |
16 Jun 2024 | 0.003309 | 0.00000800 | 0.24% | 0.0033 | 0.00332 | 0.003291 | 0.00 |
15 Jun 2024 | 0.003301 | -0.000038 | -1.14% | 0.003342 | 0.003366 | 0.003251 | 0.00 |
14 Jun 2024 | 0.00334 | -0.000072 | -2.11% | 0.003412 | 0.003419 | 0.003311 | 0.00 |
13 Jun 2024 | 0.003412 | 0.000043 | 1.28% | 0.003366 | 0.003499 | 0.003345 | 0.00 |
12 Jun 2024 | 0.003369 | -0.000105 | -3.02% | 0.003477 | 0.003477 | 0.003308 | 0.00 |
11 Jun 2024 | 0.003474 | -0.00000900 | -0.26% | 0.003426 | 0.003508 | 0.003394 | 0.00 |
10 Jun 2024 | 0.003483 | 0.000016 | 0.46% | 0.003464 | 0.003492 | 0.003458 | 0.00 |
09 Jun 2024 | 0.003466 | -0.00000037 | -0.01% | 0.003464 | 0.003476 | 0.00346 | 0.00 |
08 Jun 2024 | 0.003467 | -0.000072 | -2.03% | 0.003538 | 0.003596 | 0.003426 | 0.00 |
07 Jun 2024 | 0.003539 | -0.000016 | -0.45% | 0.003558 | 0.003582 | 0.00351 | 0.00 |
06 Jun 2024 | 0.003555 | 0.000027 | 0.77% | 0.003426 | 0.003588 | 0.003394 | 0.00 |
05 Jun 2024 | 0.003528 | 0.000089 | 2.59% | 0.00344 | 0.003552 | 0.003428 | 0.00 |
04 Jun 2024 | 0.003439 | 0.00005 | 1.48% | 0.003386 | 0.003513 | 0.003379 | 0.00 |
03 Jun 2024 | 0.00339 | 0.00000500 | 0.15% | 0.003386 | 0.00342 | 0.003368 | 0.00 |
02 Jun 2024 | 0.003385 | 0.000012 | 0.36% | 0.003375 | 0.003391 | 0.00337 | 0.00 |
01 Jun 2024 | 0.003373 | -0.000044 | -1.29% | 0.003418 | 0.003448 | 0.003331 | 0.00 |
31 May 2024 | 0.003417 | 0.000037 | 1.09% | 0.003379 | 0.003476 | 0.003356 | 0.00 |
30 May 2024 | 0.00338 | -0.000038 | -1.11% | 0.003415 | 0.003442 | 0.003355 | 0.00 |
29 May 2024 | 0.003418 | -0.000048 | -1.38% | 0.00347 | 0.003474 | 0.003362 | 0.00 |
28 May 2024 | 0.003467 | 0.000042 | 1.23% | 0.003426 | 0.00353 | 0.003394 | 0.00 |
27 May 2024 | 0.003425 | -0.000037 | -1.07% | 0.003463 | 0.003473 | 0.003412 | 0.00 |
26 May 2024 | 0.003462 | 0.000033 | 0.96% | 0.003427 | 0.003477 | 0.003426 | 0.00 |