GSENetwork Historical Data - GSEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GSENetwork (Cryptocurrency:GSEETH)
GSENetwork (Cryptocurrency:GSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GSENetwork	GSEETH	Crypto	614,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000031

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:45:20	425,179.56	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.46	146,289,754.95	GSE	GSEEUR	GSEGBP	GSEBTC

GSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	60,640,312.58	0.00	0.00%
1 Month	0.00000001	0.00000003	0.00000001	69,382,822.10	0.00	0.00%
3 Months	0.00000002	0.00000010	0.00000001	84,708,058.65	-0.00000001	-50.00%
6 Months	0.00000001	0.00000031	0.00000001	188,936,715.04	0.00	0.00%
1 Year	0.00000001	0.00000031	0.00000001	255,909,298.96	0.00	0.00%
3 Years	0.00000001	0.00000031	0.00000001	158,725,680.66	0.00	0.00%
5 Years	0.00000123	0.00000255	0.00000001	106,359,997.00	-0.00000122	-99.19%

GSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	138,382,295.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	160,140,372.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	36,911,753.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	5,947,849.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,709,260.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,032,381.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,358,276.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000003	0.00000003	0.00000001	23,244,645.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,531,044.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	216,848,721.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	151,605,617.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,233,742.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,847,666.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	119,837,483.00
23 Apr 2024	0.00000001	0.00	0.00%	0.00000003	0.00000003	0.00000001	106,084,299.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	74,161,381.00
21 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,678,926.00
20 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,515,398.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,947,600.00
18 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,779,074.00
17 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,697,003.00
16 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26,927,863.00
15 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,401,496.00
14 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29,128,210.00
13 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	71,055,056.00
12 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32,222,067.00
11 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,446,179.00
10 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	127,043,350.00
09 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,774,475.00
08 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17,404,320.00
07 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	38,595,118.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions