Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gasify | GSFYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000084 | 0.16% | 0.053692 | 0.053017 | 0.053861 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053624 | 0.054059 | 0.053601 | 0.053609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:07:55 | 0.00000000 | 0.042276 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GSFY |
GSFYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.101373 | 0.134263 | 0.042068 | 1.11 | -0.04768 | -47.03% |
5 Years | 0.312471 | 0.359388 | 0.042068 | 1.11 | -0.258779 | -82.82% |
GSFYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.053624 | -0.001087 | -1.99% | 0.054804 | 0.055326 | 0.053436 | 0.00 |
28 Jun 2024 | 0.054711 | 0.001214 | 2.27% | 0.053527 | 0.055113 | 0.053439 | 0.00 |
27 Jun 2024 | 0.053498 | -0.000433 | -0.80% | 0.05432 | 0.0545 | 0.052848 | 0.00 |
26 Jun 2024 | 0.053931 | 0.000649 | 1.22% | 0.053329 | 0.054431 | 0.053002 | 0.00 |
25 Jun 2024 | 0.053281 | -0.001049 | -1.93% | 0.05432 | 0.0545 | 0.051468 | 0.00 |
24 Jun 2024 | 0.054331 | -0.001191 | -2.15% | 0.055521 | 0.055903 | 0.054175 | 0.00 |
23 Jun 2024 | 0.055521 | -0.00037 | -0.66% | 0.055926 | 0.055926 | 0.055247 | 0.00 |
22 Jun 2024 | 0.055891 | 0.000071 | 0.13% | 0.055785 | 0.056343 | 0.054759 | 0.00 |
21 Jun 2024 | 0.05582 | -0.000623 | -1.10% | 0.056449 | 0.057458 | 0.055384 | 0.00 |
20 Jun 2024 | 0.056443 | 0.00117 | 2.12% | 0.055301 | 0.056962 | 0.055057 | 0.00 |
19 Jun 2024 | 0.055273 | -0.000405 | -0.73% | 0.055829 | 0.055834 | 0.053642 | 0.00 |
18 Jun 2024 | 0.055677 | -0.00184 | -3.20% | 0.058476 | 0.058693 | 0.055168 | 0.00 |
17 Jun 2024 | 0.057517 | 0.000871 | 1.54% | 0.056608 | 0.057995 | 0.056261 | 0.00 |
16 Jun 2024 | 0.056647 | 0.001357 | 2.45% | 0.055292 | 0.057042 | 0.055179 | 0.00 |
15 Jun 2024 | 0.05529 | 0.000126 | 0.23% | 0.055223 | 0.056038 | 0.053452 | 0.00 |
14 Jun 2024 | 0.055164 | -0.001406 | -2.49% | 0.056512 | 0.056556 | 0.05451 | 0.00 |
13 Jun 2024 | 0.05657 | 0.000973 | 1.75% | 0.055616 | 0.058048 | 0.05506 | 0.00 |
12 Jun 2024 | 0.055597 | -0.002662 | -4.57% | 0.058285 | 0.05832 | 0.054569 | 0.00 |
11 Jun 2024 | 0.058259 | -0.0006 | -1.02% | 0.058476 | 0.058946 | 0.05806 | 0.00 |
10 Jun 2024 | 0.058859 | 0.000342 | 0.58% | 0.058476 | 0.059074 | 0.058269 | 0.00 |
09 Jun 2024 | 0.058518 | 0.000063 | 0.11% | 0.058429 | 0.058914 | 0.058302 | 0.00 |
08 Jun 2024 | 0.058454 | -0.002136 | -3.53% | 0.060561 | 0.060999 | 0.057868 | 0.00 |
07 Jun 2024 | 0.060591 | -0.00085 | -1.38% | 0.06143 | 0.061621 | 0.059821 | 0.00 |
06 Jun 2024 | 0.061441 | 0.000849 | 1.40% | 0.059506 | 0.06176 | 0.059187 | 0.00 |
05 Jun 2024 | 0.060591 | 0.00082 | 1.37% | 0.059846 | 0.060866 | 0.059461 | 0.00 |
04 Jun 2024 | 0.059771 | -0.000291 | -0.48% | 0.059992 | 0.061168 | 0.05971 | 0.00 |
03 Jun 2024 | 0.060062 | -0.000529 | -0.87% | 0.060591 | 0.060938 | 0.059603 | 0.00 |
02 Jun 2024 | 0.060591 | 0.000794 | 1.33% | 0.059802 | 0.060803 | 0.059592 | 0.00 |
01 Jun 2024 | 0.059798 | 0.00027 | 0.45% | 0.059506 | 0.061061 | 0.059152 | 0.00 |
31 May 2024 | 0.059528 | -0.000301 | -0.50% | 0.059852 | 0.060717 | 0.05885 | 0.00 |
30 May 2024 | 0.059829 | -0.001257 | -2.06% | 0.061022 | 0.061681 | 0.059451 | 0.00 |