Gen Shards Historical Data - GSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gen Shards (Cryptocurrency:GSUST)
Gen Shards (Cryptocurrency:GSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gen Shards	GSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008222	0.008282	0.008893

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008222	0.008222	0.008222	0.008222	0.004001 - 0.018998

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:50:16	2,982.80	0.008222	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GS

GSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007692	0.009248	0.007621	212,660.68	0.00053	6.89%
1 Month	0.007692	0.01051	0.00703	235,250.61	0.00053	6.89%
3 Months	0.010432	0.018998	0.004001	862,312.70	-0.00221	-21.18%
6 Months	0.006443	0.018998	0.004001	1,651,361.72	0.001779	27.61%
1 Year	0.008971	0.018998	0.004001	1,900,891.13	-0.000749	-8.35%
3 Years	0.9397	1.03	0.001	1,022,977.20	-0.931478	-99.13%
5 Years	1.43	1.60	0.001	1,015,649.85	-1.42	-99.43%

GSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.008222	-0.00066	-7.43%	0.008882	0.008896	0.008222	9,471.00
19 May 2024	0.008882	0.00016	1.83%	0.008722	0.00891	0.008655	534,109.00
18 May 2024	0.008722	-0.00000200	-0.02%	0.008724	0.008724	0.008204	9,264.00
17 May 2024	0.008724	0.00052	6.34%	0.008204	0.009248	0.008204	15,794.00
16 May 2024	0.008204	-0.000574	-6.54%	0.008778	0.008778	0.008204	9,452.00
15 May 2024	0.008778	0.00	0.00%	0.008778	0.008778	0.008778	0.00
14 May 2024	0.008778	0.00	0.00%	0.007692	0.008778	0.007621	697,873.00
13 May 2024	0.008778	0.000477	5.75%	0.008301	0.008778	0.007982	4,439.00
12 May 2024	0.008301	-0.000315	-3.66%	0.008616	0.008616	0.008301	539.00
11 May 2024	0.008616	0.000516	6.37%	0.0081	0.00889	0.007808	26,749.00
10 May 2024	0.0081	0.0006	8.00%	0.0075	0.009	0.0075	21,311.00
09 May 2024	0.0075	-0.00000500	-0.07%	0.007505	0.009265	0.0075	8,121.00
08 May 2024	0.007505	-0.001755	-18.95%	0.00926	0.009265	0.00736	42,247.00
07 May 2024	0.00926	-0.00004	-0.43%	0.0093	0.0093	0.007357	718,143.00
06 May 2024	0.0093	0.000814	9.59%	0.008486	0.010509	0.00703	22,569.00
05 May 2024	0.008486	-0.000485	-5.41%	0.008971	0.009589	0.00763	20,221.00
04 May 2024	0.008971	0.001293	16.84%	0.007678	0.01051	0.007372	40,129.00
03 May 2024	0.007678	-0.000323	-4.04%	0.008001	0.008622	0.007678	4,059.00
02 May 2024	0.008001	-0.000676	-7.79%	0.008677	0.008677	0.007702	368,611.00
01 May 2024	0.008677	-0.000265	-2.96%	0.008942	0.009424	0.008289	126,521.00
30 Apr 2024	0.008942	-0.000343	-3.69%	0.007692	0.009999	0.007621	959,076.00
29 Apr 2024	0.009285	0.000246	2.72%	0.009039	0.00931	0.0089	178,635.00
28 Apr 2024	0.009039	-0.00017	-1.85%	0.009209	0.009269	0.008757	100,252.00
27 Apr 2024	0.009209	0.00000700	0.08%	0.009213	0.009237	0.009188	262,338.00
26 Apr 2024	0.009202	-0.000081	-0.87%	0.009283	0.009287	0.00894	917,915.00
25 Apr 2024	0.009283	0.000244	2.70%	0.009039	0.009775	0.009039	187,969.00
24 Apr 2024	0.009039	0.001361	17.73%	0.007678	0.009726	0.007678	361,863.00
23 Apr 2024	0.007678	-0.001822	-19.18%	0.007692	0.010261	0.007621	704,083.00
22 Apr 2024	0.0095	0.000836	9.65%	0.008664	0.0095	0.007873	14,409.00
21 Apr 2024	0.008664	-0.000545	-5.92%	0.009209	0.009516	0.008366	81,146.00

Guardian Capital

Goldman Sachs Bank Usa P...

Societe Generale Effekten

Carrols Restaurant

Yield Guild Games Token

Nvesco Nasdq Next Gen 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions