GameSwift Historical Data - GSWIFTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GameSwift (Cryptocurrency:GSWIFTETH)
GameSwift (Cryptocurrency:GSWIFTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GameSwift	GSWIFTETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.02%	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000055	0.000055	0.000055	0.000055	0.000041 - 0.000389

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	13:26:35	0.009000	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000012	0.220948	GSWIFT

GSWIFTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.000062	0.000053	7.00	-0.00000710	-11.46%
1 Month	0.000098	0.000106	0.000053	10.67	-0.000043	-44.22%
3 Months	0.00018	0.000209	0.000053	18.91	-0.000126	-69.60%
6 Months	0.000209	0.000389	0.000053	54.98	-0.000154	-73.76%
1 Year	0.000043	0.000389	0.000041	59.93	0.000012	28.45%
3 Years	0.000043	0.000389	0.000041	59.93	0.000012	28.45%
5 Years	0.000043	0.000389	0.000041	59.93	0.000012	28.45%

GSWIFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.000055	0.00000039	0.72%	0.000054	0.000057	0.000053	8.00
01 Jun 2024	0.000054	-0.00000200	-3.55%	0.000056	0.000058	0.000054	5.00
31 May 2024	0.000056	-0.00000100	-1.73%	0.000058	0.000058	0.000056	1.00
30 May 2024	0.000058	-0.00000023	-0.40%	0.000058	0.000059	0.000057	5.00
29 May 2024	0.000058	0.00000200	3.56%	0.000056	0.00006	0.000054	6.00
28 May 2024	0.000056	0.00000014	0.25%	0.000058	0.000058	0.000054	4.00
27 May 2024	0.000056	-0.00000600	-9.69%	0.000062	0.000062	0.000055	16.00
26 May 2024	0.000062	0.00000200	3.33%	0.00006	0.000064	0.000059	14.00
25 May 2024	0.00006	0.00000400	7.18%	0.000056	0.000061	0.000056	12.00
24 May 2024	0.000056	-0.00000700	-11.14%	0.000061	0.000062	0.000053	26.00
23 May 2024	0.000063	-0.00000400	-5.96%	0.000066	0.000069	0.000062	18.00
22 May 2024	0.000067	-0.00001	-12.97%	0.000077	0.000078	0.000066	15.00
21 May 2024	0.000077	-0.000012	-13.53%	0.000088	0.00009	0.000075	28.00
20 May 2024	0.000089	-0.00000200	-2.20%	0.000091	0.000094	0.000085	10.00
19 May 2024	0.000091	-0.00000200	-2.16%	0.000093	0.000096	0.00009	9.00
18 May 2024	0.000093	0.00000300	3.34%	0.00009	0.000095	0.000088	8.00
17 May 2024	0.00009	0.00000200	2.27%	0.000088	0.000092	0.000084	12.00
16 May 2024	0.000088	-0.00000600	-6.41%	0.000094	0.000094	0.000086	15.00
15 May 2024	0.000094	-0.00000200	-2.09%	0.000095	0.000097	0.000092	9.00
14 May 2024	0.000095	-0.00000300	-3.05%	0.000098	0.0001	0.000095	5.00
13 May 2024	0.000098	-0.00000200	-2.00%	0.0001	0.000104	0.000097	6.00
12 May 2024	0.0001	0.00000100	1.01%	0.000099	0.000103	0.000098	8.00
11 May 2024	0.000099	-0.00000300	-2.94%	0.000102	0.000104	0.000098	8.00
10 May 2024	0.000102	0.00000081	0.80%	0.000101	0.000106	0.000099	11.00
09 May 2024	0.000101	0.00000200	2.01%	0.000099	0.000104	0.000099	5.00
08 May 2024	0.000099	0.00000200	2.05%	0.000098	0.000101	0.000094	8.00
07 May 2024	0.000098	0.00000200	2.08%	0.000097	0.000101	0.000095	5.00
06 May 2024	0.000096	-0.00000200	-2.03%	0.000098	0.000099	0.000094	8.00
05 May 2024	0.000098	-0.00000300	-2.97%	0.000101	0.000102	0.000094	16.00
04 May 2024	0.000101	0.00000300	3.08%	0.000097	0.000106	0.000097	14.00
03 May 2024	0.000097	0.00000500	5.41%	0.000092	0.000112	0.000092	23.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions