Gitcoin Historical Data - GTCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gitcoin (Cryptocurrency:GTCETH)
Gitcoin (Cryptocurrency:GTCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCETH	Crypto	73,644,680	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.76%	0.000392	0.00039	0.000394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000395	0.0004	0.000389	0.000395	0.000336 - 0.001094

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:55:27	17.15	0.000392	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	5,324.64	GTC	GTCEUR	GTCGBP	GTCBTC

GTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000423	0.000433	0.000378	8,202.47	-0.000031	-7.33%
1 Month	0.000389	0.000443	0.000359	8,478.92	0.00000300	0.77%
3 Months	0.000495	0.000781	0.000336	8,571.90	-0.000103	-20.81%
6 Months	0.00053	0.001086	0.000336	11,674.62	-0.000138	-26.04%
1 Year	0.000766	0.001094	0.000336	11,390.51	-0.000374	-48.83%
3 Years	0.00000237	0.04252	0.00000115	29,222.60	0.00039	16,440.08%
5 Years	0.000045	122.02	0.00000115	324,162.43	0.000347	765.72%

GTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000395	0.00000200	0.51%	0.000393	0.000403	0.000387	8,219.00
16 May 2024	0.000393	0.000011	2.88%	0.000382	0.000398	0.000378	8,736.00
15 May 2024	0.000382	-0.000013	-3.29%	0.000395	0.000399	0.000381	8,340.00
14 May 2024	0.000395	-0.000016	-3.89%	0.00042	0.00042	0.000385	8,428.00
13 May 2024	0.000411	-0.00000800	-1.91%	0.000419	0.000426	0.00041	7,777.00
12 May 2024	0.000419	-0.00000200	-0.48%	0.000421	0.000429	0.000417	8,060.00
11 May 2024	0.000421	0.00000200	0.48%	0.000423	0.000433	0.000417	7,854.00
10 May 2024	0.000419	0.00002	5.01%	0.000403	0.000443	0.000391	8,321.00
09 May 2024	0.000399	0.00000900	2.31%	0.00039	0.00041	0.000376	8,505.00
08 May 2024	0.00039	0.00000400	1.04%	0.000386	0.000443	0.000378	8,374.00
07 May 2024	0.000386	0.00000600	1.58%	0.000378	0.000392	0.000375	7,553.00
06 May 2024	0.00038	-0.00000100	-0.26%	0.000377	0.000381	0.000367	8,826.00
05 May 2024	0.000381	0.00000400	1.06%	0.000377	0.000384	0.00037	8,422.00
04 May 2024	0.000377	-0.00000700	-1.82%	0.000387	0.000387	0.000371	9,086.00
03 May 2024	0.000384	0.00001	2.67%	0.000369	0.000387	0.000366	9,441.00
02 May 2024	0.000374	0.00000700	1.91%	0.000367	0.000382	0.000361	9,242.00
01 May 2024	0.000367	-0.00000100	-0.27%	0.000367	0.000383	0.000359	9,172.00
30 Apr 2024	0.000368	0.00000400	1.10%	0.000372	0.000382	0.000361	10,825.00
29 Apr 2024	0.000364	-0.000014	-3.70%	0.000378	0.00039	0.000363	8,280.00
28 Apr 2024	0.000378	-0.00000300	-0.79%	0.000381	0.000398	0.000374	8,783.00
27 Apr 2024	0.000381	-0.00000700	-1.80%	0.000388	0.000399	0.000378	8,527.00
26 Apr 2024	0.000388	-0.00000200	-0.51%	0.00039	0.000405	0.000377	7,966.00
25 Apr 2024	0.00039	-0.000012	-2.99%	0.000402	0.000415	0.000388	9,238.00
24 Apr 2024	0.000402	-0.00000200	-0.50%	0.000404	0.00042	0.000392	7,745.00
23 Apr 2024	0.000404	0.00000100	0.25%	0.000412	0.000414	0.0004	7,833.00
22 Apr 2024	0.000403	-0.00000900	-2.18%	0.000412	0.000414	0.000393	7,731.00
21 Apr 2024	0.000412	0.00003	7.85%	0.000382	0.000413	0.000381	7,539.00
20 Apr 2024	0.000382	-0.00000800	-2.05%	0.000389	0.000402	0.000381	8,572.00
19 Apr 2024	0.00039	0.00000300	0.78%	0.000387	0.000397	0.00038	8,548.00
18 Apr 2024	0.000387	0.00000500	1.31%	0.000383	0.000394	0.000375	8,849.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions