Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCEUR | Crypto | 71,210,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.03271 | 3.06% | 1.10 | 1.10 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.11 | 1.02 | 1.07 | 0.460615 - 2.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:49:40 | 19.30 | 1.11 | EUR |
GTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.15 | 2.26 | 0.460615 | 122,509.96 | -0.044371 | -3.87% |
1 Month | 1.69 | 2.26 | 0.460615 | 164,017.00 | -0.587284 | -34.77% |
3 Months | 1.13 | 2.67 | 0.460615 | 378,852.68 | -0.027248 | -2.41% |
6 Months | 0.879256 | 2.67 | 0.460615 | 454,191.81 | 0.222356 | 25.29% |
1 Year | 1.59 | 2.67 | 0.460615 | 399,949.19 | -0.488304 | -30.71% |
3 Years | 0.00663 | 25.48 | 0.003467 | 401,261.95 | 1.09 | 16,515.02% |
5 Years | 0.008018 | 684,260.85 | 0.001959 | 724,746.15 | 1.09 | 13,639.59% |
GTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.07 | 0.040 | 3.78% | 1.03 | 1.09 | 0.99851 | 55,155.00 |
02 May 2024 | 1.03 | -0.020 | -1.54% | 1.03 | 1.05 | 0.960792 | 131,140.00 |
01 May 2024 | 1.05 | -0.060 | -5.37% | 1.11 | 1.12 | 0.992787 | 63,907.00 |
30 Apr 2024 | 1.11 | -0.010 | -0.50% | 2.15 | 2.26 | 0.460615 | 139,863.00 |
29 Apr 2024 | 1.11 | -0.040 | -3.73% | 1.16 | 1.19 | 1.11 | 290,643.00 |
28 Apr 2024 | 1.15 | 0.030 | 2.82% | 1.12 | 1.15 | 1.09 | 61,781.00 |
27 Apr 2024 | 1.12 | -0.020 | -1.90% | 1.15 | 1.15 | 1.10 | 115,078.00 |
26 Apr 2024 | 1.14 | 0.00 | -0.40% | 1.14 | 1.18 | 1.10 | 163,373.00 |
25 Apr 2024 | 1.15 | -0.060 | -5.21% | 1.20 | 1.24 | 1.13 | 92,961.00 |
24 Apr 2024 | 1.21 | 0.00 | -0.27% | 1.21 | 1.24 | 1.18 | 56,284.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.76% | 2.15 | 2.26 | 0.464149 | 69,174.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.34% | 1.22 | 1.24 | 1.16 | 106,516.00 |
21 Apr 2024 | 1.22 | 0.110 | 9.75% | 1.10 | 1.23 | 1.09 | 108,067.00 |
20 Apr 2024 | 1.11 | -0.010 | -0.76% | 1.13 | 1.21 | 1.04 | 172,034.00 |
19 Apr 2024 | 1.12 | 0.040 | 3.29% | 1.09 | 1.14 | 1.06 | 127,286.00 |
18 Apr 2024 | 1.09 | -0.030 | -2.64% | 1.12 | 1.15 | 1.04 | 174,391.00 |
17 Apr 2024 | 1.12 | 0.010 | 0.67% | 1.11 | 1.14 | 1.05 | 246,475.00 |
16 Apr 2024 | 1.11 | -0.080 | -6.75% | 2.15 | 2.26 | 1.07 | 144,011.00 |
15 Apr 2024 | 1.19 | 0.100 | 8.94% | 1.07 | 1.22 | 1.04 | 476,416.00 |
14 Apr 2024 | 1.09 | -0.230 | -17.16% | 1.32 | 1.34 | 0.936333 | 560,681.00 |
13 Apr 2024 | 1.32 | -0.310 | -19.12% | 1.63 | 1.67 | 1.16 | 387,354.00 |
12 Apr 2024 | 1.63 | -0.080 | -4.73% | 1.70 | 1.70 | 1.61 | 80,374.00 |
11 Apr 2024 | 1.71 | 0.020 | 1.28% | 1.68 | 1.72 | 1.62 | 94,688.00 |
10 Apr 2024 | 1.69 | -0.100 | -5.70% | 1.79 | 1.80 | 1.67 | 122,701.00 |
09 Apr 2024 | 1.79 | 0.100 | 5.78% | 2.15 | 2.26 | 1.68 | 251,831.00 |
08 Apr 2024 | 1.69 | 0.030 | 1.76% | 1.66 | 1.72 | 1.65 | 39,244.00 |
07 Apr 2024 | 1.66 | 0.020 | 1.52% | 1.63 | 1.70 | 1.62 | 94,132.00 |
06 Apr 2024 | 1.64 | -0.050 | -2.78% | 1.69 | 1.70 | 1.56 | 166,903.00 |
05 Apr 2024 | 1.69 | 0.010 | 0.65% | 1.67 | 1.74 | 1.60 | 243,258.00 |
04 Apr 2024 | 1.67 | 0.010 | 0.72% | 1.66 | 1.71 | 1.61 | 229,208.00 |