Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUST | Crypto | 58,428,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016 | -1.64% | 0.961 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.974 | 1.00 | 0.959 | 0.977 | 0.770 - 4.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:47:48 | 23.70 | 0.962 | UST |
GTCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.990 | 1.03 | 0.894 | 1,579,087.69 | -0.029 | -2.93% |
1 Month | 1.40 | 1.89 | 0.894 | 3,672,963.40 | -0.439 | -31.36% |
3 Months | 1.77 | 1.99 | 0.894 | 2,867,122.90 | -0.809 | -45.71% |
6 Months | 1.47 | 4.77 | 0.894 | 3,625,533.10 | -0.509 | -34.63% |
1 Year | 1.07 | 4.77 | 0.770 | 3,472,042.20 | -0.109 | -10.19% |
3 Years | 7.47 | 29.04 | 0.300 | 2,423,518.86 | -6.51 | -87.14% |
5 Years | 0.006173 | 29.04 | 0.00441 | 3,757,454.54 | 0.954827 | 15,467.80% |
GTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.973 | -0.037 | -3.66% | 1.01 | 1.02 | 0.973 | 1,281,755.00 |
28 Jun 2024 | 1.01 | 0.030 | 2.75% | 0.978 | 1.02 | 0.955 | 1,645,976.00 |
27 Jun 2024 | 0.983 | -0.009 | -0.91% | 0.994 | 1.02 | 0.953 | 2,436,106.00 |
26 Jun 2024 | 0.992 | 0.017 | 1.74% | 0.975 | 1.02 | 0.952 | 1,101,986.00 |
25 Jun 2024 | 0.975 | 0.027 | 2.85% | 0.956 | 0.976 | 0.894 | 2,580,613.00 |
24 Jun 2024 | 0.948 | -0.047 | -4.72% | 0.992 | 1.03 | 0.942 | 1,087,875.00 |
23 Jun 2024 | 0.995 | 0.007 | 0.71% | 0.990 | 1.02 | 0.963 | 919,299.00 |
22 Jun 2024 | 0.988 | -0.008 | -0.80% | 0.994 | 1.02 | 0.966 | 2,349,081.00 |
21 Jun 2024 | 0.996 | 0.003 | 0.30% | 0.996 | 1.11 | 0.975 | 6,376,177.00 |
20 Jun 2024 | 0.993 | 0.035 | 3.65% | 0.964 | 1.02 | 0.9461 | 1,804,539.00 |
19 Jun 2024 | 0.958 | -0.102 | -9.62% | 1.06 | 1.08 | 0.900 | 3,610,659.00 |
18 Jun 2024 | 1.06 | -0.110 | -9.40% | 1.17 | 1.18 | 1.01 | 2,809,139.00 |
17 Jun 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.12 | 1,187,341.00 |
16 Jun 2024 | 1.15 | -0.010 | -0.86% | 1.17 | 1.20 | 1.14 | 1,560,546.00 |
15 Jun 2024 | 1.16 | -0.090 | -7.20% | 1.24 | 1.25 | 1.14 | 2,229,016.00 |
14 Jun 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.30 | 1.23 | 1,231,616.00 |
13 Jun 2024 | 1.29 | 0.040 | 3.20% | 1.24 | 1.35 | 1.17 | 2,180,033.00 |
12 Jun 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.33 | 1.21 | 2,814,615.00 |
11 Jun 2024 | 1.31 | -0.050 | -3.68% | 1.36 | 1.39 | 1.30 | 1,079,156.00 |
10 Jun 2024 | 1.36 | -0.010 | -0.73% | 1.37 | 1.39 | 1.33 | 1,504,173.00 |
09 Jun 2024 | 1.37 | -0.080 | -5.52% | 1.45 | 1.49 | 1.34 | 2,137,784.00 |
08 Jun 2024 | 1.45 | -0.190 | -11.59% | 1.64 | 1.66 | 1.29 | 4,228,720.00 |
07 Jun 2024 | 1.64 | -0.090 | -5.20% | 1.74 | 1.75 | 1.61 | 1,846,570.00 |
06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.80 | 1.69 | 11,194,834.00 |
05 Jun 2024 | 1.73 | 0.080 | 4.85% | 1.67 | 1.85 | 1.64 | 9,402,841.00 |
04 Jun 2024 | 1.65 | -0.030 | -1.79% | 1.66 | 1.80 | 1.55 | 5,635,336.00 |
03 Jun 2024 | 1.68 | -0.060 | -3.45% | 1.73 | 1.89 | 1.58 | 15,275,821.00 |
02 Jun 2024 | 1.74 | 0.340 | 24.29% | 1.40 | 1.85 | 1.38 | 11,331,351.00 |
01 Jun 2024 | 1.40 | 0.040 | 2.94% | 1.36 | 1.46 | 1.32 | 4,140,204.00 |
31 May 2024 | 1.36 | 0.080 | 6.25% | 1.28 | 1.40 | 1.24 | 2,620,068.00 |
30 May 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.32 | 1.27 | 1,504,044.00 |