Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GLOBALTRUSTFUND Token | GTFUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000616 | 75,438,596.51 | 17.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000616 | 0.00000616 | 0.00000616 | 0.00000616 | 0.00000218 - 0.000028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000616 | UST |
GTFUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000485 | 0.000028 | 0.00000485 | 2,149,987.34 | 0.00000131 | 27.01% |
6 Months | 0.00000240 | 0.000028 | 0.00000240 | 1,963,892.42 | 0.00000376 | 156.67% |
1 Year | 0.00000379 | 0.000028 | 0.00000218 | 2,505,900.24 | 0.00000237 | 62.53% |
3 Years | 0.000241 | 0.05725 | 0.00000218 | 1,739,049.93 | -0.000235 | -97.44% |
5 Years | 0.00049 | 0.05725 | 0.00000218 | 1,468,422.14 | -0.000484 | -98.74% |
GTFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
19 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
18 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
17 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
16 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
15 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
14 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
12 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
11 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
10 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
09 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
08 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
07 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
05 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
04 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
03 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
02 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
01 May 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
30 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
29 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
28 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
27 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
26 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
25 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
24 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
23 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |
21 Apr 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000616 | 0.00000616 | 0.00 |