GatherGTH

US$ 0.002531

0.000065

(

2.65%

)

Official Links

Website

Info

Rank 2319

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001402

Exchange

GATE

Ask

US$ 0.004617

Last Trade Time

12:27:18

Volume (24h)

$ 0

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00321

Fully Diluted Market Cap

US$ 1,012,308

Genesis Date

09/9/2020

Days Range 0.002459-0.002538

52 Weeks Range 0.001279-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	14 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00228355	0.00024722	10.826125988	0.00223216	0.0029202	266271.120639	CX
4	0.00180332	0.00072745	40.33948495	0.00167536	0.0029202	199703.340479	CX
12	0.00186862	0.00066215	35.43524098	0.00159593	0.0029202	241210.309285	CX
26	0.00276568	-0.00023491	-8.49375198866	0.00159593	0.0035619	251878.087091	CX
52	0.0024558	7.497E-5	3.05277302712	0.00127917	0.00687217	1689671.79465	CX
156	0.273621	-0.27109023	-99.0750819564	0.00073592	0.3056744	2348278.90887	CX
260	0.157872	-0.15534123	-98.3969481605	0.00073592	0.32845405	2031442.25776	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397	0
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383	0
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082	0
1727135400	0.00196016	4.9E-5	2.56	0.00169848	0.00199839	0.00167536	1863897
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098	0
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353	0
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871	0
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689	0
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536	0
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962	0
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005	0
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513	0
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825	0
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836	0
1725925800	0.00174817	4.5E-5	2.64	0.00198693	0.00213267	0.00168335	1863897
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032	0
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473	0
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593	0
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879	0
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193	0
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339	0
1725321000	0.00187728	7.9E-5	4.39	0.00198693	0.00200052	0.00180145	1863897
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083	0
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486	0
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645	0
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596	0
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109	0
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239	0
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434	0
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508	0
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501	0
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057	0