Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUST | Crypto | 1,052,275,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.13% | 7.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.88 | 8.03 | 7.81 | 7.88 | 3.55 - 30.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 06:45:43 | 1.18 | 7.87 | UST |
GTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.05 | 8.33 | 7.79 | 19,949.72 | -0.160 | -1.99% |
1 Month | 7.59 | 26.16 | 7.12 | 22,185.33 | 0.300 | 3.95% |
3 Months | 5.02 | 30.75 | 4.83 | 63,813.34 | 2.87 | 57.17% |
6 Months | 4.26 | 30.75 | 3.85 | 59,798.57 | 3.63 | 85.21% |
1 Year | 4.91 | 30.75 | 3.55 | 49,882.66 | 2.98 | 60.69% |
3 Years | 4.70 | 30.75 | 2.42 | 102,968.09 | 3.19 | 67.87% |
5 Years | 1.54 | 30.75 | 1.40 | 112,819.77 | 6.35 | 412.34% |
GTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.88 | -0.350 | -4.25% | 8.23 | 8.25 | 7.81 | 21,726.00 |
22 May 2024 | 8.23 | 0.070 | 0.86% | 8.18 | 8.33 | 8.09 | 21,116.00 |
21 May 2024 | 8.16 | 0.270 | 3.42% | 7.85 | 8.17 | 7.82 | 18,038.00 |
20 May 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.93 | 7.81 | 15,366.00 |
19 May 2024 | 7.89 | -0.070 | -0.88% | 7.96 | 8.01 | 7.81 | 16,678.00 |
18 May 2024 | 7.96 | 0.020 | 0.25% | 7.95 | 8.03 | 7.79 | 23,921.00 |
17 May 2024 | 7.94 | -0.170 | -2.10% | 8.05 | 8.15 | 7.91 | 22,799.00 |
16 May 2024 | 8.11 | 0.140 | 1.76% | 7.92 | 8.15 | 7.86 | 21,359.00 |
15 May 2024 | 7.97 | -0.150 | -1.85% | 8.13 | 8.15 | 7.88 | 17,263.00 |
14 May 2024 | 8.12 | 0.010 | 0.12% | 8.12 | 8.21 | 7.82 | 16,660.00 |
13 May 2024 | 8.11 | 0.030 | 0.37% | 8.07 | 8.15 | 8.03 | 13,283.00 |
12 May 2024 | 8.08 | -0.050 | -0.62% | 8.15 | 8.18 | 8.01 | 21,005.00 |
11 May 2024 | 8.13 | -0.070 | -0.85% | 8.21 | 8.32 | 8.02 | 19,722.00 |
10 May 2024 | 8.20 | 0.240 | 3.02% | 7.96 | 8.28 | 7.92 | 16,731.00 |
09 May 2024 | 7.96 | -0.120 | -1.49% | 8.07 | 18.11 | 7.93 | 20,012.00 |
08 May 2024 | 8.08 | -0.010 | -0.12% | 8.09 | 8.92 | 8.06 | 19,001.00 |
07 May 2024 | 8.09 | -0.060 | -0.74% | 8.14 | 8.38 | 8.04 | 12,893.00 |
06 May 2024 | 8.15 | 0.010 | 0.12% | 8.16 | 8.23 | 7.87 | 24,550.00 |
05 May 2024 | 8.14 | 0.110 | 1.37% | 8.01 | 8.18 | 7.87 | 26,880.00 |
04 May 2024 | 8.03 | 0.270 | 3.48% | 7.76 | 26.16 | 7.53 | 26,165.00 |
03 May 2024 | 7.76 | 0.130 | 1.70% | 7.63 | 7.78 | 7.49 | 22,826.00 |
02 May 2024 | 7.63 | 0.070 | 0.93% | 7.59 | 7.71 | 7.12 | 29,231.00 |
01 May 2024 | 7.56 | -0.320 | -4.06% | 7.82 | 7.98 | 7.25 | 33,174.00 |
30 Apr 2024 | 7.88 | -0.040 | -0.51% | 7.94 | 8.01 | 7.50 | 41,600.00 |
29 Apr 2024 | 7.92 | 0.110 | 1.41% | 7.77 | 8.06 | 7.75 | 18,557.00 |
28 Apr 2024 | 7.81 | 0.240 | 3.17% | 7.56 | 7.91 | 7.42 | 27,478.00 |
27 Apr 2024 | 7.57 | -0.010 | -0.13% | 7.60 | 7.74 | 7.53 | 26,571.00 |
26 Apr 2024 | 7.58 | -0.030 | -0.39% | 7.59 | 7.69 | 7.42 | 26,571.00 |
25 Apr 2024 | 7.61 | 0.050 | 0.66% | 7.49 | 7.95 | 7.36 | 24,628.00 |
24 Apr 2024 | 7.56 | 0.080 | 1.07% | 7.47 | 7.69 | 7.32 | 30,514.00 |