Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDGBP | Crypto | 31,312,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.79209 | 0.8001 | 0.8002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.79209 | 0.79209 | 0.79209 | 0.79209 | 0.755 - 0.825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 13:05:37 | 400.00 | 0.788 | GBP |
GUSDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.771 | 0.79209 | 0.771 | 47.68 | 0.02109 | 2.74% |
6 Months | 0.788 | 0.825 | 0.755 | 949.24 | 0.00409 | 0.52% |
1 Year | 0.802 | 0.825 | 0.755 | 1,278.92 | -0.00991 | -1.24% |
3 Years | 0.726914 | 5.52 | 0.033823 | 2,457.02 | 0.065176 | 8.97% |
5 Years | 0.540777 | 27.88 | 0.014857 | 110,705.16 | 0.251313 | 46.47% |
GUSDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
27 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
26 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
25 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
24 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
23 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.788 | 0.79209 | 0.788 | 0.00 |
22 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
21 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
20 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
19 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
18 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
17 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
16 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
14 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
13 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
12 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
11 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
10 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
09 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
07 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
06 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
05 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
04 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
03 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
02 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
31 Mar 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
30 Mar 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |
29 Mar 2024 | 0.79209 | 0.00 | 0.00% | 0.79209 | 0.79209 | 0.79209 | 0.00 |