Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Vision | GVTBTC | Crypto | 35,426,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00012341 | 0.00011179 | 0.00044700 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012341 | 0.00012341 | 0.00012341 | 0.00012341 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00012341 | BTC |
GVTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00007130 | 0.00014100 | 0.00001392 | 325,722.25 | 0.00005211 | 73.09% |
5 Years | 0.00018550 | 0.00050000 | 0.00001392 | 286,431.48 | -0.00006209 | -33.47% |
GVTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
16 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
14 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
13 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
12 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
11 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
10 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
09 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
07 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
06 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
05 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
04 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
03 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
02 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
01 Jul 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
30 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
29 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
28 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
27 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
25 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
24 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
23 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
22 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
21 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
20 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
19 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
18 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |
16 Jun 2024 | 0.00012341 | 0.00000000 | 0.00% | 0.00012341 | 0.00012341 | 0.00012341 | 0.00 |