Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Vision | GVTGBP | Crypto | 34,875,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.095622 | 1.54% | 6.29 | 5.70 | 22.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.21 | 6.30 | 6.19 | 6.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:26:23 | 0.00000000 | 0.920328 | GBP |
GVTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 6.43 | 12.17 | 0.68452 | 278,581.45 | -0.14792 | -2.30% |
5 Years | 2.77 | 13.43 | 0.282736 | 306,888.94 | 3.52 | 127.20% |
GVTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 6.22 | -0.080 | -1.29% | 6.30 | 6.31 | 6.18 | 0.00 |
27 Apr 2024 | 6.30 | -0.060 | -0.96% | 6.36 | 6.39 | 6.26 | 0.00 |
26 Apr 2024 | 6.36 | 0.00 | -0.07% | 6.37 | 6.43 | 6.22 | 0.00 |
25 Apr 2024 | 6.37 | -0.210 | -3.26% | 6.60 | 6.64 | 6.31 | 0.00 |
24 Apr 2024 | 6.58 | -0.100 | -1.57% | 6.67 | 6.71 | 6.55 | 0.00 |
23 Apr 2024 | 6.69 | 0.210 | 3.16% | 6.47 | 6.77 | 6.25 | 0.00 |
22 Apr 2024 | 6.48 | 0.00 | -0.02% | 6.48 | 6.56 | 6.42 | 0.00 |
21 Apr 2024 | 6.48 | 0.090 | 1.38% | 6.38 | 6.53 | 6.32 | 0.00 |
20 Apr 2024 | 6.39 | 0.090 | 1.41% | 6.29 | 6.49 | 5.97 | 0.00 |
19 Apr 2024 | 6.31 | 0.220 | 3.68% | 6.09 | 6.35 | 6.02 | 0.00 |
18 Apr 2024 | 6.08 | -0.250 | -3.89% | 6.33 | 6.40 | 5.94 | 0.00 |
17 Apr 2024 | 6.33 | 0.040 | 0.64% | 6.29 | 6.38 | 6.14 | 0.00 |
16 Apr 2024 | 6.29 | -0.240 | -3.69% | 6.47 | 6.61 | 6.21 | 0.00 |
15 Apr 2024 | 6.53 | 0.020 | 0.31% | 6.47 | 6.55 | 6.25 | 0.00 |
14 Apr 2024 | 6.51 | -0.180 | -2.67% | 6.69 | 6.77 | 6.19 | 0.00 |
13 Apr 2024 | 6.69 | -0.200 | -2.92% | 6.90 | 7.02 | 6.56 | 0.00 |
12 Apr 2024 | 6.89 | -0.050 | -0.73% | 6.93 | 7.00 | 6.85 | 0.00 |
11 Apr 2024 | 6.94 | 0.210 | 3.08% | 6.73 | 6.99 | 6.63 | 0.00 |
10 Apr 2024 | 6.73 | -0.240 | -3.45% | 6.96 | 6.97 | 6.66 | 0.00 |
09 Apr 2024 | 6.97 | 0.220 | 3.26% | 6.45 | 7.10 | 6.35 | 0.00 |
08 Apr 2024 | 6.75 | 0.050 | 0.73% | 6.69 | 6.82 | 6.69 | 0.00 |
07 Apr 2024 | 6.70 | 0.090 | 1.29% | 6.60 | 6.77 | 6.58 | 0.00 |
06 Apr 2024 | 6.62 | -0.060 | -0.92% | 6.68 | 6.70 | 6.48 | 0.00 |
05 Apr 2024 | 6.68 | 0.230 | 3.51% | 6.45 | 6.74 | 6.35 | 0.00 |
04 Apr 2024 | 6.45 | 0.020 | 0.36% | 6.43 | 6.54 | 6.35 | 0.00 |
03 Apr 2024 | 6.43 | -0.440 | -6.34% | 6.85 | 6.85 | 6.35 | 0.00 |
02 Apr 2024 | 6.86 | -0.050 | -0.68% | 6.78 | 6.91 | 6.71 | 0.00 |
01 Apr 2024 | 6.91 | 0.120 | 1.75% | 6.80 | 6.91 | 6.80 | 0.00 |
31 Mar 2024 | 6.79 | -0.040 | -0.53% | 6.83 | 6.86 | 6.78 | 0.00 |
30 Mar 2024 | 6.83 | -0.090 | -1.33% | 6.91 | 6.92 | 6.76 | 0.00 |
29 Mar 2024 | 6.92 | 0.150 | 2.25% | 6.80 | 6.98 | 6.73 | 0.00 |