Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Vision | GVTUSD | Crypto | 32,329,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028958 | -0.40% | 7.27 | 6.58 | 26.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.30 | 7.40 | 7.26 | 7.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:26:23 | 0.00000000 | 1.23 | USD |
GVTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 11.94 | 17.01 | 0.873865 | 278,489.59 | -4.67 | -39.14% |
5 Years | 3.33 | 17.07 | 0.367279 | 307,384.96 | 3.93 | 118.04% |
GVTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.30 | 0.090 | 1.21% | 7.19 | 7.36 | 7.02 | 0.00 |
02 May 2024 | 7.21 | -0.300 | -3.95% | 7.48 | 7.49 | 6.97 | 0.00 |
01 May 2024 | 7.51 | -0.370 | -4.68% | 7.88 | 7.98 | 7.29 | 0.00 |
30 Apr 2024 | 7.88 | 0.100 | 1.33% | 8.46 | 8.48 | 7.63 | 0.00 |
29 Apr 2024 | 7.77 | -0.060 | -0.73% | 7.83 | 7.93 | 7.75 | 0.00 |
28 Apr 2024 | 7.83 | -0.040 | -0.53% | 7.87 | 7.89 | 7.71 | 0.00 |
27 Apr 2024 | 7.87 | -0.080 | -1.07% | 7.96 | 7.99 | 7.82 | 0.00 |
26 Apr 2024 | 7.96 | 0.040 | 0.44% | 7.93 | 8.05 | 7.75 | 0.00 |
25 Apr 2024 | 7.92 | -0.270 | -3.29% | 8.20 | 8.28 | 7.84 | 0.00 |
24 Apr 2024 | 8.19 | -0.060 | -0.73% | 8.24 | 8.29 | 8.13 | 0.00 |
23 Apr 2024 | 8.25 | 0.230 | 2.90% | 8.46 | 8.48 | 8.11 | 0.00 |
22 Apr 2024 | 8.02 | 0.010 | 0.12% | 7.99 | 8.11 | 7.93 | 0.00 |
21 Apr 2024 | 8.01 | 0.110 | 1.35% | 7.88 | 8.08 | 7.81 | 0.00 |
20 Apr 2024 | 7.90 | 0.070 | 0.84% | 7.82 | 8.08 | 7.36 | 0.00 |
19 Apr 2024 | 7.84 | 0.270 | 3.57% | 7.56 | 7.91 | 7.51 | 0.00 |
18 Apr 2024 | 7.57 | -0.300 | -3.76% | 7.88 | 7.95 | 7.39 | 0.00 |
17 Apr 2024 | 7.86 | 0.030 | 0.44% | 7.83 | 7.93 | 7.62 | 0.00 |
16 Apr 2024 | 7.83 | -0.290 | -3.58% | 8.46 | 8.48 | 7.69 | 0.00 |
15 Apr 2024 | 8.12 | 0.160 | 2.03% | 7.94 | 8.13 | 7.67 | 0.00 |
14 Apr 2024 | 7.96 | -0.330 | -3.94% | 8.28 | 8.39 | 7.60 | 0.00 |
13 Apr 2024 | 8.28 | -0.360 | -4.20% | 8.64 | 8.79 | 8.15 | 0.00 |
12 Apr 2024 | 8.65 | -0.060 | -0.69% | 8.71 | 8.79 | 8.59 | 0.00 |
11 Apr 2024 | 8.71 | 0.170 | 1.99% | 8.53 | 8.77 | 8.34 | 0.00 |
10 Apr 2024 | 8.54 | -0.310 | -3.53% | 8.84 | 8.85 | 8.43 | 0.00 |
09 Apr 2024 | 8.85 | 0.280 | 3.28% | 8.46 | 8.97 | 8.38 | 0.00 |
08 Apr 2024 | 8.57 | 0.060 | 0.69% | 8.50 | 8.67 | 8.50 | 0.00 |
07 Apr 2024 | 8.51 | 0.120 | 1.42% | 8.36 | 8.59 | 8.33 | 0.00 |
06 Apr 2024 | 8.39 | -0.060 | -0.68% | 8.46 | 8.48 | 8.15 | 0.00 |
05 Apr 2024 | 8.45 | 0.290 | 3.50% | 8.15 | 8.55 | 8.04 | 0.00 |
04 Apr 2024 | 8.16 | 0.080 | 1.02% | 8.08 | 8.26 | 7.97 | 0.00 |