Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GXChain | GXCGBP | Crypto | 220,489,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034382 | 1.49% | 2.34 | 2.32 | 2.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.30 | 2.36 | 2.30 | 2.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:58:45 | 200.00 | 0.230436 | GBP |
GXCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.784645 | 4.20 | 0.133622 | 3,042,333.25 | 1.55 | 198.13% |
5 Years | 0.823127 | 22,016.07 | 0.133622 | 2,153,463.86 | 1.52 | 184.20% |
GXCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.31 | 0.140 | 6.42% | 2.17 | 2.32 | 2.16 | 0.00 |
03 May 2024 | 2.17 | 0.030 | 1.23% | 2.14 | 2.19 | 2.09 | 0.00 |
02 May 2024 | 2.14 | -0.090 | -3.95% | 2.23 | 2.24 | 2.08 | 0.00 |
01 May 2024 | 2.23 | -0.110 | -4.52% | 2.34 | 2.37 | 2.18 | 0.00 |
30 Apr 2024 | 2.34 | 0.020 | 0.94% | 2.41 | 2.44 | 0.725345 | 0.00 |
29 Apr 2024 | 2.31 | 0.00 | -0.09% | 2.31 | 2.35 | 2.31 | 0.00 |
28 Apr 2024 | 2.32 | -0.030 | -1.29% | 2.35 | 2.35 | 2.30 | 0.00 |
27 Apr 2024 | 2.35 | -0.020 | -0.96% | 2.37 | 2.38 | 2.33 | 0.00 |
26 Apr 2024 | 2.37 | 0.00 | -0.07% | 2.37 | 2.40 | 2.32 | 0.00 |
25 Apr 2024 | 2.37 | -0.080 | -3.26% | 2.46 | 2.47 | 2.35 | 0.00 |
24 Apr 2024 | 2.45 | 1.73 | 239.64% | 2.49 | 2.50 | 2.44 | 0.00 |
23 Apr 2024 | 0.721572 | -1.69 | -70.10% | 2.41 | 2.44 | 0.71018 | 0.00 |
22 Apr 2024 | 2.41 | 0.00 | -0.02% | 2.41 | 2.44 | 2.39 | 0.00 |
21 Apr 2024 | 2.41 | 0.030 | 1.38% | 2.38 | 2.43 | 2.35 | 0.00 |
20 Apr 2024 | 2.38 | 0.030 | 1.41% | 2.34 | 2.42 | 2.22 | 0.00 |
19 Apr 2024 | 2.35 | 0.080 | 3.68% | 2.27 | 2.37 | 2.24 | 0.00 |
18 Apr 2024 | 2.26 | -0.090 | -3.89% | 2.36 | 2.38 | 2.21 | 0.00 |
17 Apr 2024 | 2.36 | 0.010 | 0.64% | 2.34 | 2.38 | 2.29 | 0.00 |
16 Apr 2024 | 2.34 | -0.090 | -3.69% | 2.41 | 2.46 | 2.31 | 0.00 |
15 Apr 2024 | 2.43 | 0.010 | 0.31% | 2.41 | 2.44 | 2.33 | 0.00 |
14 Apr 2024 | 2.42 | -0.070 | -2.67% | 2.49 | 2.52 | 2.31 | 0.00 |
13 Apr 2024 | 2.49 | -0.070 | -2.92% | 2.57 | 2.61 | 2.44 | 0.00 |
12 Apr 2024 | 2.57 | -0.020 | -0.73% | 2.58 | 2.61 | 2.55 | 0.00 |
11 Apr 2024 | 2.58 | 0.080 | 3.08% | 2.51 | 2.60 | 2.47 | 0.00 |
10 Apr 2024 | 2.51 | -0.090 | -3.45% | 2.59 | 2.60 | 2.48 | 0.00 |
09 Apr 2024 | 2.60 | 0.080 | 3.26% | 2.40 | 2.64 | 2.37 | 0.00 |
08 Apr 2024 | 2.51 | 0.020 | 0.73% | 2.49 | 2.54 | 2.49 | 0.00 |
07 Apr 2024 | 2.50 | 0.030 | 1.29% | 2.46 | 2.52 | 2.45 | 0.00 |
06 Apr 2024 | 2.46 | -0.020 | -0.92% | 2.49 | 2.50 | 2.41 | 0.00 |
05 Apr 2024 | 2.49 | 0.080 | 3.51% | 2.40 | 2.51 | 2.37 | 0.00 |