Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GYM NETWORK | GYMNETUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -0.25% | 0.015421 | 0.015362 | 0.015474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015459 | 0.015459 | 0.015408 | 0.015459 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:50:25 | 2,295.47 | 0.015421 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 257.82 | 16,714.05 | GYMNET | |||
GYMNETUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GYMNETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015442 | -0.000136 | -0.87% | 0.015578 | 0.015893 | 0.015366 | 1,351,846.00 |
| 17 May 2024 | 0.015578 | -0.000258 | -1.63% | 0.015854 | 0.01591 | 0.015473 | 1,187,512.00 |
| 16 May 2024 | 0.015836 | 0.000164 | 1.05% | 0.015659 | 0.015941 | 0.015496 | 1,166,917.00 |
| 15 May 2024 | 0.015672 | -0.000886 | -5.35% | 0.016507 | 0.016545 | 0.015594 | 1,379,134.00 |
| 14 May 2024 | 0.016558 | 0.000467 | 2.90% | 0.016071 | 0.016781 | 0.015906 | 2,155,396.00 |
| 13 May 2024 | 0.016091 | -0.000056 | -0.35% | 0.016136 | 0.016248 | 0.015927 | 1,491,677.00 |
| 12 May 2024 | 0.016147 | 0.000148 | 0.93% | 0.01599 | 0.016226 | 0.015871 | 1,047,102.00 |
| 11 May 2024 | 0.015999 | -0.000115 | -0.71% | 0.016101 | 0.01621 | 0.015899 | 1,384,108.00 |
| 10 May 2024 | 0.016114 | 0.000447 | 2.85% | 0.0157 | 0.016192 | 0.015642 | 1,239,265.00 |
| 09 May 2024 | 0.015667 | 0.000239 | 1.55% | 0.015376 | 0.015738 | 0.015376 | 1,250,364.00 |
| 08 May 2024 | 0.015428 | -0.000858 | -5.27% | 0.01625 | 0.016394 | 0.015377 | 1,255,862.00 |
| 07 May 2024 | 0.016286 | -0.000284 | -1.71% | 0.01661 | 0.016965 | 0.016166 | 1,510,230.00 |
| 06 May 2024 | 0.01657 | 0.000117 | 0.71% | 0.016438 | 0.016738 | 0.016328 | 1,107,096.00 |
| 05 May 2024 | 0.016453 | -0.00000600 | -0.04% | 0.016465 | 0.016598 | 0.016296 | 2,129,872.00 |
| 04 May 2024 | 0.016459 | 0.000536 | 3.37% | 0.015904 | 0.01653 | 0.015876 | 1,137,977.00 |
| 03 May 2024 | 0.015923 | -0.000304 | -1.87% | 0.016316 | 0.016316 | 0.015674 | 1,139,081.00 |
| 02 May 2024 | 0.016227 | -0.000503 | -3.01% | 0.016745 | 0.016745 | 0.015692 | 907,165.00 |
| 01 May 2024 | 0.01673 | -0.000339 | -1.99% | 0.017049 | 0.017235 | 0.016245 | 1,007,054.00 |
| 30 Apr 2024 | 0.017069 | -0.000302 | -1.74% | 0.017998 | 0.060 | 0.016034 | 2,030,442.00 |
| 29 Apr 2024 | 0.017371 | 0.000028 | 0.16% | 0.017349 | 0.017612 | 0.017318 | 948,516.00 |
| 28 Apr 2024 | 0.017343 | 0.000137 | 0.80% | 0.017208 | 0.017351 | 0.017023 | 925,501.00 |
| 27 Apr 2024 | 0.017206 | -0.000546 | -3.08% | 0.017748 | 0.017748 | 0.017204 | 1,367,043.00 |
| 26 Apr 2024 | 0.017752 | -0.000206 | -1.15% | 0.017951 | 0.017953 | 0.017409 | 861,767.00 |
| 25 Apr 2024 | 0.017958 | 0.000019 | 0.11% | 0.017939 | 0.018139 | 0.017568 | 691,802.00 |
| 24 Apr 2024 | 0.017939 | -0.000216 | -1.19% | 0.018187 | 0.018198 | 0.017806 | 690,926.00 |
| 23 Apr 2024 | 0.018155 | 0.000183 | 1.02% | 0.018506 | 0.018582 | 0.017901 | 1,566,865.00 |
| 22 Apr 2024 | 0.017972 | 0.000293 | 1.66% | 0.017679 | 0.018025 | 0.017595 | 850,579.00 |
| 21 Apr 2024 | 0.017679 | -0.000109 | -0.61% | 0.017813 | 0.018022 | 0.017382 | 1,090,930.00 |
| 20 Apr 2024 | 0.017788 | -0.000069 | -0.39% | 0.017829 | 0.018102 | 0.017145 | 1,018,147.00 |
| 19 Apr 2024 | 0.017857 | 0.000215 | 1.22% | 0.017644 | 0.018055 | 0.017398 | 1,166,974.00 |
