Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GazeCoin | GZEUSD | Crypto | 21,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000227 | -0.31% | 0.000721 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000724 | 0.000724 | 0.000721 | 0.000724 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:12:35 | 0.00000000 | 0.00575 | USD |
GZEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000723 | 0.000016 | 2.26% | 0.000707 | 0.000728 | 0.000706 | 0.00 |
27 Jun 2024 | 0.000707 | -0.00000600 | -0.84% | 0.006156 | 0.006189 | 0.000698 | 0.00 |
26 Jun 2024 | 0.000713 | 0.00000900 | 1.28% | 0.000705 | 0.000719 | 0.0007 | 0.00 |
25 Jun 2024 | 0.000704 | -0.000014 | -1.95% | 0.000718 | 0.00072 | 0.00068 | 0.00 |
24 Jun 2024 | 0.000718 | -0.000016 | -2.18% | 0.000734 | 0.000739 | 0.000716 | 0.00 |
23 Jun 2024 | 0.000734 | -0.00000500 | -0.68% | 0.000739 | 0.000739 | 0.00073 | 0.00 |
22 Jun 2024 | 0.000739 | 0.00000094 | 0.13% | 0.000737 | 0.000745 | 0.000724 | 0.00 |
21 Jun 2024 | 0.000738 | -0.00000800 | -1.07% | 0.000746 | 0.000759 | 0.000732 | 0.00 |
20 Jun 2024 | 0.000746 | 0.000015 | 2.05% | 0.000731 | 0.000753 | 0.000728 | 0.00 |
19 Jun 2024 | 0.00073 | -0.00000500 | -0.68% | 0.000738 | 0.000738 | 0.000709 | 0.00 |
18 Jun 2024 | 0.000736 | -0.000024 | -3.16% | 0.006156 | 0.006189 | 0.000729 | 0.00 |
17 Jun 2024 | 0.00076 | 0.000012 | 1.60% | 0.000748 | 0.000766 | 0.000744 | 0.00 |
16 Jun 2024 | 0.000749 | 0.000018 | 2.46% | 0.000731 | 0.000754 | 0.000729 | 0.00 |
15 Jun 2024 | 0.000731 | 0.00000200 | 0.27% | 0.00073 | 0.000741 | 0.000706 | 0.00 |
14 Jun 2024 | 0.000729 | -0.000019 | -2.54% | 0.000747 | 0.000747 | 0.00072 | 0.00 |
13 Jun 2024 | 0.000748 | 0.000013 | 1.77% | 0.000735 | 0.000767 | 0.000728 | 0.00 |
12 Jun 2024 | 0.000735 | -0.000035 | -4.55% | 0.00077 | 0.000771 | 0.000721 | 0.00 |
11 Jun 2024 | 0.00077 | -0.00000800 | -1.03% | 0.006156 | 0.006189 | 0.000767 | 0.00 |
10 Jun 2024 | 0.000778 | -0.000327 | -29.60% | 0.001104 | 0.001105 | 0.00077 | 0.00 |
09 Jun 2024 | 0.001105 | 0.00000100 | 0.09% | 0.001103 | 0.001112 | 0.001101 | 0.00 |
08 Jun 2024 | 0.001104 | -0.00004 | -3.50% | 0.001143 | 0.001152 | 0.001093 | 0.00 |
07 Jun 2024 | 0.001144 | -0.000016 | -1.38% | 0.00116 | 0.001163 | 0.001129 | 0.00 |
06 Jun 2024 | 0.00116 | 0.000016 | 1.40% | 0.006156 | 0.006189 | 0.001134 | 0.00 |
05 Jun 2024 | 0.001144 | 0.000015 | 1.33% | 0.00113 | 0.001149 | 0.001123 | 0.00 |
04 Jun 2024 | 0.001128 | -0.00000600 | -0.53% | 0.001133 | 0.001155 | 0.001127 | 0.00 |
03 Jun 2024 | 0.001134 | -0.00001 | -0.87% | 0.001144 | 0.001151 | 0.001125 | 0.00 |
02 Jun 2024 | 0.001144 | 0.000015 | 1.33% | 0.001129 | 0.001148 | 0.001125 | 0.00 |
01 Jun 2024 | 0.001129 | 0.00000500 | 0.44% | 0.001123 | 0.001153 | 0.001117 | 0.00 |
31 May 2024 | 0.001124 | -0.00000600 | -0.53% | 0.00113 | 0.001146 | 0.001111 | 0.00 |
30 May 2024 | 0.00113 | -0.000024 | -2.08% | 0.001152 | 0.001165 | 0.001122 | 0.00 |
29 May 2024 | 0.001153 | -0.000015 | -1.28% | 0.001165 | 0.001177 | 0.001131 | 0.00 |