GAMEZONE.io Historical Data - GZONEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GAMEZONE.io (Cryptocurrency:GZONEUST)
GAMEZONE.io (Cryptocurrency:GZONEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEZONE.io	GZONEUST	Crypto	6,171,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00024	-1.61%	0.01471	0.01468	0.01475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01495	0.015	0.01451	0.01495	0.01391 - 0.0449

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:50:27	825.24	0.01471	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,708.56	721,744.89	GZONE

GZONEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01557	0.01647	0.01451	842,710.30	-0.00086	-5.52%
1 Month	0.0203	0.02104	0.01391	947,272.08	-0.00559	-27.54%
3 Months	0.02778	0.03189	0.01391	1,028,540.64	-0.01307	-47.05%
6 Months	0.032626	0.0449	0.01391	920,366.65	-0.017916	-54.91%
1 Year	0.022907	0.0449	0.01391	851,827.75	-0.008197	-35.78%
3 Years	0.730	1.19	0.01331	728,464.55	-0.71529	-97.98%
5 Years	0.730	1.19	0.01331	728,464.55	-0.71529	-97.98%

GZONEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.01495	-0.00002	-0.13%	0.01497	0.01544	0.01451	949,555.00
10 May 2024	0.01497	0.00005	0.34%	0.01492	0.01523	0.01476	938,929.00
09 May 2024	0.01492	-0.00075	-4.79%	0.01567	0.01567	0.01451	807,759.00
08 May 2024	0.01567	0.00039	2.55%	0.01528	0.01615	0.0152	736,129.00
07 May 2024	0.01528	-0.00005	-0.33%	0.0153	0.01536	0.01461	543,479.00
06 May 2024	0.01533	-0.0007	-4.37%	0.01603	0.01603	0.015	954,695.00
05 May 2024	0.01603	0.00046	2.95%	0.01557	0.01647	0.01546	968,423.00
04 May 2024	0.01557	0.00161	11.53%	0.01396	0.01598	0.01393	1,085,162.00
03 May 2024	0.01396	-0.00011	-0.78%	0.01407	0.01416	0.01391	988,907.00
02 May 2024	0.01407	-0.00114	-7.50%	0.01521	0.01526	0.01399	1,008,106.00
01 May 2024	0.01521	-0.00023	-1.49%	0.01544	0.01566	0.015	1,111,885.00
30 Apr 2024	0.01544	-0.00042	-2.65%	0.0158	0.01598	0.01505	955,468.00
29 Apr 2024	0.01586	-0.00018	-1.12%	0.01604	0.0175	0.01518	1,036,968.00
28 Apr 2024	0.01604	-0.00023	-1.41%	0.01627	0.01637	0.01516	890,447.00
27 Apr 2024	0.01627	-0.00097	-5.63%	0.01724	0.01746	0.0162	964,879.00
26 Apr 2024	0.01724	0.00004	0.23%	0.0172	0.0177	0.01702	1,207,833.00
25 Apr 2024	0.0172	0.00009	0.53%	0.01697	0.01734	0.0166	976,312.00
24 Apr 2024	0.01711	-0.00016	-0.93%	0.01726	0.01845	0.0165	1,335,111.00
23 Apr 2024	0.01727	-0.00015	-0.86%	0.01807	0.0183	0.01677	740,436.00
22 Apr 2024	0.01742	0.00032	1.87%	0.0171	0.01751	0.01675	793,850.00
21 Apr 2024	0.0171	-0.00037	-2.12%	0.01747	0.01749	0.0165	765,859.00
20 Apr 2024	0.01747	0.00023	1.33%	0.01724	0.01783	0.01671	931,066.00
19 Apr 2024	0.01724	0.00049	2.93%	0.01675	0.01802	0.01663	846,620.00
18 Apr 2024	0.01675	-0.0003	-1.76%	0.01705	0.01845	0.01673	959,852.00
17 Apr 2024	0.01705	-0.00159	-8.53%	0.01864	0.01868	0.0166	912,320.00
16 Apr 2024	0.01864	0.00032	1.75%	0.01835	0.02104	0.01815	680,457.00
15 Apr 2024	0.01832	0.00174	10.49%	0.01658	0.02055	0.01591	1,264,313.00
14 Apr 2024	0.01658	-0.00363	-17.96%	0.0203	0.02046	0.015	1,168,781.00
13 Apr 2024	0.02021	-0.00154	-7.08%	0.02171	0.024	0.02003	955,556.00
12 Apr 2024	0.02175	0.00016	0.74%	0.02161	0.02323	0.0213	839,312.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions