Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H2O | H2OOOOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025241 | 1.18% | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 2.16 | 2.12 | 2.13 | 1.21 - 2.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:17:59 | 0.00000000 | 1.98 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | H2OOOO |
H2OOOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 2.78 | 2.80 | 1.97 | 0.02 | -0.627034 | -22.52% |
6 Months | 2.78 | 2.80 | 1.97 | 0.02 | -0.627034 | -22.52% |
1 Year | 1.41 | 2.80 | 1.21 | 0.07 | 0.744015 | 52.66% |
3 Years | 1.42 | 2.80 | 1.21 | 0.05 | 0.732121 | 51.39% |
5 Years | 1.42 | 2.80 | 1.21 | 0.05 | 0.732121 | 51.39% |
H2OOOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.13 | -0.020 | -0.87% | 2.15 | 2.16 | 2.12 | 0.00 |
02 Jun 2024 | 2.15 | 0.030 | 1.33% | 2.12 | 2.16 | 2.11 | 0.00 |
01 Jun 2024 | 2.12 | 0.010 | 0.45% | 2.11 | 2.17 | 2.10 | 0.00 |
31 May 2024 | 2.11 | -0.010 | -0.50% | 2.12 | 2.15 | 2.09 | 0.00 |
30 May 2024 | 2.12 | -0.040 | -2.06% | 2.17 | 2.19 | 2.11 | 0.00 |
29 May 2024 | 2.17 | -0.030 | -1.28% | 2.19 | 2.21 | 2.13 | 0.00 |
28 May 2024 | 2.20 | 0.040 | 1.81% | 2.14 | 2.24 | 2.06 | 0.00 |
27 May 2024 | 2.16 | 0.040 | 2.07% | 2.11 | 2.19 | 2.10 | 0.00 |
26 May 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.13 | 2.09 | 0.00 |
25 May 2024 | 2.10 | -0.020 | -0.77% | 2.13 | 2.16 | 2.05 | 0.00 |
24 May 2024 | 2.12 | 0.010 | 0.43% | 2.11 | 2.22 | 2.01 | 0.00 |
23 May 2024 | 2.11 | -0.030 | -1.32% | 2.14 | 2.15 | 2.06 | 0.00 |
22 May 2024 | 2.14 | 0.070 | 3.60% | 2.07 | 2.16 | 2.05 | 0.00 |
21 May 2024 | 2.06 | 0.330 | 19.30% | 1.63 | 2.08 | 1.61 | 0.00 |
20 May 2024 | 1.73 | -0.030 | -1.79% | 1.76 | 1.77 | 1.72 | 0.00 |
19 May 2024 | 1.76 | 0.020 | 1.14% | 1.74 | 1.77 | 1.74 | 0.00 |
18 May 2024 | 1.74 | 0.080 | 4.95% | 1.66 | 1.76 | 1.65 | 0.00 |
17 May 2024 | 1.66 | -0.050 | -3.11% | 1.71 | 1.71 | 1.65 | 0.00 |
16 May 2024 | 1.71 | 0.090 | 5.38% | 1.63 | 1.71 | 1.61 | 0.00 |
15 May 2024 | 1.63 | -0.040 | -2.24% | 1.66 | 1.67 | 1.61 | 0.00 |
14 May 2024 | 1.66 | 0.010 | 0.65% | 1.64 | 1.69 | 1.64 | 0.00 |
13 May 2024 | 1.65 | 0.010 | 0.69% | 1.64 | 1.66 | 1.64 | 0.00 |
12 May 2024 | 1.64 | 0.00 | -0.03% | 1.64 | 1.66 | 1.63 | 0.00 |
11 May 2024 | 1.64 | -0.070 | -4.10% | 1.71 | 1.72 | 1.62 | 0.00 |
10 May 2024 | 1.71 | 0.030 | 2.09% | 1.68 | 1.72 | 1.67 | 0.00 |
09 May 2024 | 1.68 | -0.030 | -1.50% | 1.70 | 1.71 | 1.66 | 0.00 |
08 May 2024 | 1.70 | -0.030 | -1.64% | 1.73 | 1.76 | 1.70 | 0.00 |
07 May 2024 | 1.73 | -0.040 | -2.14% | 1.81 | 1.83 | 1.67 | 0.00 |
06 May 2024 | 1.77 | 0.010 | 0.60% | 1.76 | 1.79 | 1.73 | 0.00 |
05 May 2024 | 1.76 | 0.010 | 0.37% | 1.75 | 1.79 | 1.75 | 0.00 |
04 May 2024 | 1.75 | 0.070 | 3.88% | 1.69 | 1.76 | 1.67 | 0.00 |