Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H3X | H3XUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 1.75% | 0.001781 | 0.001746 | 0.001781 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001751 | 0.001792 | 0.001748 | 0.001751 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:41:26 | 0.00000000 | 0.00249 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | H3X |
H3XUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002823 | 0.004455 | 0.000569 | 0.38 | -0.001042 | -36.91% |
5 Years | 0.000707 | 0.004455 | 0.000561 | 0.29 | 0.001075 | 152.04% |
H3XUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.001752 | 0.000032 | 1.86% | 0.001721 | 0.001761 | 0.001709 | 0.00 |
30 Jun 2024 | 0.00172 | -0.00000100 | -0.06% | 0.001721 | 0.001735 | 0.001717 | 0.00 |
29 Jun 2024 | 0.001721 | -0.000035 | -1.99% | 0.001759 | 0.001776 | 0.001715 | 0.00 |
28 Jun 2024 | 0.001756 | 0.000039 | 2.27% | 0.001718 | 0.001769 | 0.001715 | 0.00 |
27 Jun 2024 | 0.001717 | -0.000014 | -0.81% | 0.001792 | 0.001792 | 0.001696 | 0.00 |
26 Jun 2024 | 0.001731 | 0.000021 | 1.23% | 0.001712 | 0.001747 | 0.001701 | 0.00 |
25 Jun 2024 | 0.00171 | -0.000034 | -1.95% | 0.001743 | 0.001749 | 0.001652 | 0.00 |
24 Jun 2024 | 0.001744 | -0.000038 | -2.13% | 0.001782 | 0.001794 | 0.001739 | 0.00 |
23 Jun 2024 | 0.001782 | -0.000012 | -0.67% | 0.001795 | 0.001795 | 0.001773 | 0.00 |
22 Jun 2024 | 0.001794 | 0.00000200 | 0.11% | 0.00179 | 0.001808 | 0.001758 | 0.00 |
21 Jun 2024 | 0.001792 | -0.00002 | -1.10% | 0.001812 | 0.001844 | 0.001778 | 0.00 |
20 Jun 2024 | 0.001812 | 0.000038 | 2.14% | 0.001775 | 0.001828 | 0.001767 | 0.00 |
19 Jun 2024 | 0.001774 | -0.000013 | -0.73% | 0.001792 | 0.001792 | 0.001722 | 0.00 |
18 Jun 2024 | 0.001787 | -0.000059 | -3.20% | 0.001871 | 0.001895 | 0.001771 | 0.00 |
17 Jun 2024 | 0.001846 | 0.000028 | 1.54% | 0.001817 | 0.001861 | 0.001806 | 0.00 |
16 Jun 2024 | 0.001818 | 0.000044 | 2.48% | 0.001775 | 0.001831 | 0.001771 | 0.00 |
15 Jun 2024 | 0.001775 | 0.00000400 | 0.23% | 0.001772 | 0.001799 | 0.001716 | 0.00 |
14 Jun 2024 | 0.001771 | -0.000045 | -2.48% | 0.001814 | 0.001815 | 0.00175 | 0.00 |
13 Jun 2024 | 0.001816 | 0.000031 | 1.74% | 0.001785 | 0.001863 | 0.001767 | 0.00 |
12 Jun 2024 | 0.001784 | -0.000085 | -4.55% | 0.001871 | 0.001872 | 0.001751 | 0.00 |
11 Jun 2024 | 0.00187 | -0.000019 | -1.01% | 0.001871 | 0.001895 | 0.001858 | 0.00 |
10 Jun 2024 | 0.001889 | 0.000011 | 0.59% | 0.001877 | 0.001896 | 0.00187 | 0.00 |
09 Jun 2024 | 0.001878 | 0.00000200 | 0.11% | 0.001875 | 0.001891 | 0.001871 | 0.00 |
08 Jun 2024 | 0.001876 | -0.000069 | -3.55% | 0.001944 | 0.001958 | 0.001857 | 0.00 |
07 Jun 2024 | 0.001945 | -0.000027 | -1.37% | 0.001972 | 0.001978 | 0.00192 | 0.00 |
06 Jun 2024 | 0.001972 | 0.000027 | 1.39% | 0.001871 | 0.001982 | 0.001858 | 0.00 |
05 Jun 2024 | 0.001945 | 0.000026 | 1.36% | 0.001921 | 0.001954 | 0.001908 | 0.00 |
04 Jun 2024 | 0.001918 | -0.00000900 | -0.47% | 0.001925 | 0.001963 | 0.001916 | 0.00 |
03 Jun 2024 | 0.001928 | -0.000017 | -0.87% | 0.001945 | 0.001956 | 0.001913 | 0.00 |
02 Jun 2024 | 0.001945 | 0.000025 | 1.30% | 0.001919 | 0.001951 | 0.001913 | 0.00 |