Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HABIBI | HABIBIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000009 | 0.00000010 | 0.00000004 | 0.00000009 | 0.00000001 - 0.00000404 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:28:12 | 88,222,701.00 | 0.00000009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,664.43 | 29,383,718,735.90 | HABIBI | |||
HABIBIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000006 | 0.00000010 | 0.00000003 | 30,472,951,287.60 | 0.00000003 | 50.00% |
| 1 Month | 0.00000004 | 0.00000023 | 0.00000003 | -274,114,539.31 | 0.00000005 | 125.00% |
| 3 Months | 0.00000027 | 0.00000091 | 0.00000003 | 5,401,202,051.45 | -0.00000018 | -66.67% |
| 6 Months | 0.00000004 | 0.00000231 | 0.00000001 | 525,639,379.58 | 0.00000005 | 125.00% |
| 1 Year | 0.00000299 | 0.00000404 | 0.00000001 | -300,245,018.55 | -0.00000290 | -96.99% |
| 3 Years | 0.00000299 | 0.00000404 | 0.00000001 | -300,245,018.55 | -0.00000290 | -96.99% |
| 5 Years | 0.00000299 | 0.00000404 | 0.00000001 | -300,245,018.55 | -0.00000290 | -96.99% |
HABIBIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 0.00000004 | 42,935,009,706.00 |
| 23 May 2024 | 0.00000009 | 0.00000004 | 80.00% | 0.00000005 | 0.00000009 | 0.00000004 | -13,296,813,621.00 |
| 22 May 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000004 | -5,907,460,851.00 |
| 21 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | 41,997,140,765.00 |
| 20 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000003 | 60,325,300,698.00 |
| 19 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000004 | 60,023,767,579.00 |
| 18 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 27,233,714,735.00 |
| 17 May 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000004 | -47,711,823,047.00 |
| 16 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | -14,254,777,980.00 |
| 15 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | -58,865,774,899.00 |
| 14 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | -58,246,118,184.00 |
| 13 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -75,389,308,663.00 |
| 12 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 0.00000004 | 27,027,406,491.00 |
| 11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 69,461,425,690.00 |
| 10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 31,643,373,239.00 |
| 09 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -68,190,112,916.00 |
| 08 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 53,354,586,487.00 |
| 07 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 11,674,705,799.00 |
| 06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 33,402,227,616.00 |
| 05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 67,697,986,621.00 |
| 04 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 42,343,093,832.00 |
| 03 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 24,014,521,806.00 |
| 02 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -61,428,690,050.00 |
| 01 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -89,013,224,472.00 |
| 30 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000023 | 0.00000023 | 0.00000004 | 35,936,032,997.00 |
| 29 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -42,811,487,225.00 |
| 28 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -78,810,944,233.00 |
| 27 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -22,818,965,023.00 |
| 26 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 62,191,724,180.00 |
| 25 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 7,045,717,612.00 |
