Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HaHa | HAHAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 3.66% | 0.00000793 | 0.00000784 | 0.00000799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000797 | 0.00000826 | 0.00000738 | 0.00000765 | 0.00000332 - 0.00002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:52:34 | 2,581,255.98 | 0.00000793 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,065.39 | 2,196,069,551.40 | HAHA |
HAHAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000802 | 0.00000933 | 0.00000677 | 4,764,662,050.27 | -0.00000009 | -1.12% |
1 Month | 0.00000511 | 0.00000970 | 0.00000421 | 6,489,116,628.12 | 0.00000282 | 55.19% |
3 Months | 0.00000981 | 0.00002 | 0.00000421 | 6,317,394,966.96 | -0.00000188 | -19.16% |
6 Months | 0.00000424 | 0.00002 | 0.00000409 | 6,061,414,306.35 | 0.00000369 | 87.03% |
1 Year | 0.00000750 | 0.00002 | 0.00000332 | 9,018,495,668.90 | 0.00000043 | 5.73% |
3 Years | 0.000089 | 0.000177 | 0.00000332 | 10,087,652,720.81 | -0.000081 | -91.09% |
5 Years | 0.000089 | 0.000177 | 0.00000332 | 10,087,652,720.81 | -0.000081 | -91.09% |
HAHAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.00000797 | 0.00000090 | 12.73% | 0.00000737 | 0.00000878 | 0.00000680 | 5,119,011,121.00 |
03 Jun 2024 | 0.00000707 | -0.00000051 | -6.73% | 0.00000758 | 0.00000793 | 0.00000678 | 1,938,236,126.00 |
02 Jun 2024 | 0.00000758 | -0.00000018 | -2.32% | 0.00000776 | 0.00000794 | 0.00000703 | 1,307,183,153.00 |
01 Jun 2024 | 0.00000776 | -0.00000005 | -0.64% | 0.00000781 | 0.00000863 | 0.00000677 | 5,325,800,034.00 |
31 May 2024 | 0.00000781 | -0.00000029 | -3.58% | 0.00000910 | 0.00000933 | 0.00000746 | 6,093,430,265.00 |
30 May 2024 | 0.00000810 | -0.00000056 | -6.47% | 0.00000866 | 0.00000933 | 0.00000778 | 6,555,977,973.00 |
29 May 2024 | 0.00000866 | 0.00000064 | 7.98% | 0.00000802 | 0.00000903 | 0.00000750 | 7,012,995,676.00 |
28 May 2024 | 0.00000802 | -0.00000005 | -0.62% | 0.00000838 | 0.00000888 | 0.00000754 | 9,776,691,763.00 |
27 May 2024 | 0.00000807 | -0.00000045 | -5.28% | 0.00000896 | 0.00000896 | 0.00000753 | 5,535,520,456.00 |
26 May 2024 | 0.00000852 | 0.00000100 | 13.74% | 0.00000728 | 0.00000970 | 0.00000699 | 9,494,497,905.00 |
25 May 2024 | 0.00000728 | 0.00000005 | 0.69% | 0.00000723 | 0.00000764 | 0.00000632 | 6,317,185,234.00 |
24 May 2024 | 0.00000723 | 0.00000070 | 10.72% | 0.00000653 | 0.00000769 | 0.00000647 | 4,578,897,163.00 |
23 May 2024 | 0.00000653 | -0.00000021 | -3.12% | 0.00000674 | 0.00000744 | 0.00000631 | 4,170,601,390.00 |
22 May 2024 | 0.00000674 | 0.00000065 | 10.67% | 0.00000613 | 0.00000877 | 0.00000595 | 5,291,242,798.00 |
21 May 2024 | 0.00000609 | 0.00000033 | 5.73% | 0.00000574 | 0.00000877 | 0.00000568 | 10,748,344,022.00 |
20 May 2024 | 0.00000576 | -0.00000026 | -4.32% | 0.00000602 | 0.00000603 | 0.00000550 | 4,745,995,575.00 |
19 May 2024 | 0.00000602 | 0.00000023 | 3.97% | 0.00000591 | 0.00000622 | 0.00000530 | 6,268,158,981.00 |
18 May 2024 | 0.00000579 | 0.00000015 | 2.66% | 0.00000564 | 0.00000595 | 0.00000520 | 6,020,679,378.00 |
17 May 2024 | 0.00000564 | -0.00000023 | -3.92% | 0.00000587 | 0.00000662 | 0.00000421 | 5,565,532,757.00 |
16 May 2024 | 0.00000587 | 0.00000020 | 3.53% | 0.00000566 | 0.00000597 | 0.00000522 | 5,991,628,112.00 |
15 May 2024 | 0.00000567 | -0.00000005 | -0.87% | 0.00000558 | 0.00000612 | 0.00000542 | 4,810,715,126.00 |
14 May 2024 | 0.00000572 | -0.00000035 | -5.77% | 0.00000552 | 0.00000676 | 0.00000522 | 12,920,962,985.00 |
13 May 2024 | 0.00000607 | 0.00000014 | 2.36% | 0.00000592 | 0.00000676 | 0.00000535 | 6,983,636,156.00 |
12 May 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000588 | 0.00000646 | 0.00000528 | 7,053,491,260.00 |
11 May 2024 | 0.00000602 | 0.00000048 | 8.66% | 0.00000603 | 0.00000681 | 0.00000489 | 6,783,356,374.00 |
10 May 2024 | 0.00000554 | 0.00000032 | 6.13% | 0.00000530 | 0.00000626 | 0.00000486 | 8,460,451,423.00 |
09 May 2024 | 0.00000522 | -0.00000018 | -3.33% | 0.00000540 | 0.00000698 | 0.00000486 | 9,454,988,644.00 |
08 May 2024 | 0.00000540 | 0.00000029 | 5.68% | 0.00000511 | 0.00000548 | 0.00000474 | 7,370,053,724.00 |
07 May 2024 | 0.00000511 | -0.00000009 | -1.73% | 0.00000494 | 0.00000549 | 0.00000473 | 10,668,166,707.00 |
06 May 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000548 | 0.00000481 | 4,554,151,812.00 |
05 May 2024 | 0.00000520 | -0.00000011 | -2.07% | 0.00000531 | 0.00000650 | 0.00000481 | 2,604,975,840.00 |