Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HairDAO Token | HAIRETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012357 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012357 | 0.012357 | 0.012357 | 0.012357 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:09:35 | 1.80 | 0.004932 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HAIR |
HAIRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.012357 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.012357 | 0.000024 | 0.19% | 0.012333 | 0.012471 | 0.01211 | 6.00 |
25 Jun 2024 | 0.012333 | -0.000268 | -2.13% | 0.012601 | 0.012601 | 0.012333 | 0.00 |
24 Jun 2024 | 0.012601 | 0.00 | 0.00% | 0.012601 | 0.012601 | 0.012601 | 0.00 |
23 Jun 2024 | 0.012601 | 0.00 | 0.00% | 0.012601 | 0.012601 | 0.012601 | 0.00 |
22 Jun 2024 | 0.012601 | 0.00 | 0.00% | 0.012601 | 0.012601 | 0.012601 | 0.00 |
21 Jun 2024 | 0.012601 | 0.000226 | 1.83% | 0.012374 | 0.012601 | 0.012374 | 0.00 |
20 Jun 2024 | 0.012374 | -0.000031 | -0.25% | 0.012405 | 0.01265 | 0.012374 | 0.00 |
19 Jun 2024 | 0.012405 | 0.00 | 0.00% | 0.012405 | 0.012405 | 0.012405 | 0.00 |
18 Jun 2024 | 0.012405 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.012405 | -0.000028 | -0.23% | 0.012433 | 0.012629 | 0.012362 | 1.00 |
16 Jun 2024 | 0.012433 | 0.00 | 0.00% | 0.012433 | 0.012433 | 0.012433 | 0.00 |
15 Jun 2024 | 0.012433 | 0.00 | 0.00% | 0.012433 | 0.012433 | 0.012433 | 0.00 |
14 Jun 2024 | 0.012433 | -0.000092 | -0.73% | 0.012525 | 0.012525 | 0.012433 | 0.00 |
13 Jun 2024 | 0.012525 | -0.000093 | -0.74% | 0.012618 | 0.012618 | 0.012525 | 0.00 |
12 Jun 2024 | 0.012618 | 0.00 | 0.00% | 0.012618 | 0.012618 | 0.012618 | 0.00 |
11 Jun 2024 | 0.012618 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.012618 | -0.000057 | -0.45% | 0.012675 | 0.012675 | 0.012618 | 0.00 |
09 Jun 2024 | 0.012675 | 0.00 | 0.00% | 0.012675 | 0.012675 | 0.012675 | 0.00 |
08 Jun 2024 | 0.012675 | -0.000077 | -0.60% | 0.012752 | 0.012752 | 0.012675 | 0.00 |
07 Jun 2024 | 0.012752 | 0.00 | 0.00% | 0.012752 | 0.012752 | 0.012752 | 0.00 |
06 Jun 2024 | 0.012752 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.012752 | 0.000144 | 1.14% | 0.012608 | 0.012835 | 0.012608 | 1.00 |
04 Jun 2024 | 0.012608 | 0.00 | 0.00% | 0.012608 | 0.012608 | 0.012608 | 0.00 |
03 Jun 2024 | 0.012608 | 0.00 | 0.00% | 0.012608 | 0.012608 | 0.012608 | 0.00 |
02 Jun 2024 | 0.012608 | 0.00 | 0.00% | 0.012608 | 0.012608 | 0.012608 | 0.00 |
01 Jun 2024 | 0.012608 | -0.000061 | -0.48% | 0.012669 | 0.012669 | 0.012608 | 0.00 |
31 May 2024 | 0.012669 | -0.000034 | -0.27% | 0.012703 | 0.012703 | 0.012669 | 0.00 |
30 May 2024 | 0.012703 | 0.00 | 0.00% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
29 May 2024 | 0.012703 | 0.00 | 0.00% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
28 May 2024 | 0.012703 | -0.000052 | -0.41% | 0.012703 | 0.012703 | 0.012703 | 0.00 |
27 May 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |
26 May 2024 | 0.012755 | 0.00 | 0.00% | 0.012755 | 0.012755 | 0.012755 | 0.00 |