Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HairDAO Token | HAIRUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00343 | -0.01% | 48.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.78 | 48.89 | 48.70 | 48.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:12:11 | 0.406488 | 49.63 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAIR | |||
HAIRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 48.83 | -0.630 | -1.28% | 49.35 | 49.85 | 47.89 | 0.00 |
| 28 May 2024 | 49.46 | 0.680 | 1.39% | 47.52 | 50.44 | 47.20 | 0.00 |
| 27 May 2024 | 48.79 | 0.990 | 2.07% | 47.83 | 49.49 | 47.61 | 0.00 |
| 26 May 2024 | 47.80 | 0.230 | 0.48% | 47.48 | 48.14 | 47.35 | 0.00 |
| 25 May 2024 | 47.57 | -0.370 | -0.77% | 48.09 | 48.79 | 46.38 | 0.00 |
| 24 May 2024 | 47.94 | 0.070 | 0.15% | 47.81 | 50.42 | 45.67 | 0.00 |
| 23 May 2024 | 47.87 | -2.21 | -4.42% | 50.04 | 50.22 | 47.02 | 1.00 |
| 22 May 2024 | 50.08 | 2.66 | 5.61% | 47.52 | 50.65 | 47.05 | 0.00 |
| 21 May 2024 | 47.42 | 7.67 | 19.30% | 37.95 | 47.72 | 37.66 | 0.00 |
| 20 May 2024 | 39.75 | -0.720 | -1.79% | 40.45 | 40.63 | 39.62 | 0.00 |
| 19 May 2024 | 40.47 | 0.460 | 1.14% | 40.04 | 40.77 | 39.99 | 0.00 |
| 18 May 2024 | 40.02 | 1.21 | 3.12% | 38.79 | 41.10 | 38.68 | 1.00 |
| 17 May 2024 | 38.81 | -2.01 | -4.92% | 40.80 | 40.86 | 38.57 | 0.00 |
| 16 May 2024 | 40.81 | 2.91 | 7.67% | 37.95 | 40.86 | 37.66 | 0.00 |
| 15 May 2024 | 37.91 | -1.08 | -2.76% | 38.96 | 39.12 | 37.62 | 0.00 |
| 14 May 2024 | 38.98 | 0.250 | 0.65% | 40.44 | 40.61 | 38.63 | 0.00 |
| 13 May 2024 | 38.73 | 0.050 | 0.13% | 38.73 | 39.00 | 38.39 | 0.00 |
| 12 May 2024 | 38.68 | -0.110 | -0.27% | 38.83 | 39.20 | 38.51 | 0.00 |
| 11 May 2024 | 38.79 | -1.72 | -4.25% | 40.44 | 41.45 | 38.39 | 0.00 |
| 10 May 2024 | 40.51 | 0.830 | 2.09% | 39.71 | 40.81 | 39.41 | 0.00 |
| 09 May 2024 | 39.68 | -0.610 | -1.52% | 40.22 | 40.55 | 39.24 | 0.00 |
| 08 May 2024 | 40.30 | -0.710 | -1.73% | 41.00 | 41.78 | 40.16 | 0.00 |
| 07 May 2024 | 41.00 | -1.03 | -2.46% | 42.94 | 43.37 | 40.52 | 0.00 |
| 06 May 2024 | 42.04 | 0.250 | 0.60% | 41.77 | 42.50 | 41.23 | 0.00 |
| 05 May 2024 | 41.79 | 0.150 | 0.37% | 41.58 | 42.45 | 41.51 | 0.00 |
| 04 May 2024 | 41.63 | 0.810 | 1.98% | 40.82 | 42.15 | 40.43 | 0.00 |
| 03 May 2024 | 40.82 | 0.140 | 0.33% | 40.64 | 41.14 | 39.55 | 0.00 |
| 02 May 2024 | 40.69 | -0.580 | -1.40% | 41.12 | 41.23 | 38.43 | 0.00 |
| 01 May 2024 | 41.26 | -1.77 | -4.11% | 42.94 | 43.37 | 39.84 | 0.00 |
| 30 Apr 2024 | 43.03 | -2.27 | -5.01% | 42.03 | 43.26 | 41.56 | 0.00 |
| 29 Apr 2024 | 45.30 | 0.170 | 0.37% | 45.14 | 46.43 | 45.06 | 0.00 |
| 28 Apr 2024 | 45.13 | 1.73 | 4.00% | 43.44 | 45.50 | 42.73 | 0.00 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
