Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TribeOne | HAKAETH | Crypto | 341,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000374 | 0.00000374 | 0.00000374 | 0.00000374 | 0.00000292 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:55:23 | 0.275863 | 0.00000374 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HAKA |
HAKAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000361 | 0.00000380 | 0.00000361 | 1.31 | 0.00000013 | 3.60% |
1 Month | 0.00000378 | 0.00000421 | 0.00000358 | 2.10 | -0.00000004 | -1.06% |
3 Months | 0.00000480 | 0.00000649 | 0.00000358 | 5.83 | -0.00000106 | -22.08% |
6 Months | 0.00000426 | 0.000013 | 0.00000358 | 6.36 | -0.00000052 | -12.21% |
1 Year | 0.00000453 | 0.000013 | 0.00000292 | 5.04 | -0.00000079 | -17.44% |
3 Years | 0.00000453 | 0.000013 | 0.00000292 | 5.04 | -0.00000079 | -17.44% |
5 Years | 0.00000453 | 0.000013 | 0.00000292 | 5.04 | -0.00000079 | -17.44% |
HAKAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000376 | 0.00000376 | 0.00000374 | 2.00 |
13 May 2024 | 0.00000377 | 0.00000001 | 0.27% | 0.00000376 | 0.00000380 | 0.00000376 | 0.00 |
12 May 2024 | 0.00000376 | -0.00000001 | -0.27% | 0.00000377 | 0.00000378 | 0.00000376 | 0.00 |
11 May 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000372 | 0.00000377 | 0.00000372 | 0.00 |
10 May 2024 | 0.00000372 | -0.00000003 | -0.80% | 0.00000375 | 0.00000375 | 0.00000372 | 0.00 |
09 May 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000373 | 0.00000375 | 0.00000373 | 0.00 |
08 May 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000361 | 0.00000379 | 0.00000361 | 3.00 |
07 May 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000365 | 0.00000365 | 0.00000358 | 2.00 |
06 May 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000369 | 0.00000369 | 0.00000364 | 1.00 |
05 May 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000371 | 0.00000371 | 0.00000369 | 0.00 |
04 May 2024 | 0.00000371 | 0.00000006 | 1.64% | 0.00000365 | 0.00000371 | 0.00000363 | 2.00 |
03 May 2024 | 0.00000365 | -0.00000003 | -0.82% | 0.00000368 | 0.00000369 | 0.00000365 | 1.00 |
02 May 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000370 | 0.00000370 | 0.00000365 | 1.00 |
01 May 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000378 | 0.00000384 | 0.00000370 | 5.00 |
30 Apr 2024 | 0.00000378 | -0.00000010 | -2.58% | 0.00000385 | 0.00000385 | 0.00000378 | 4.00 |
29 Apr 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000391 | 0.00000391 | 0.00000387 | 1.00 |
28 Apr 2024 | 0.00000391 | -0.00000008 | -2.01% | 0.00000399 | 0.00000399 | 0.00000391 | 1.00 |
27 Apr 2024 | 0.00000399 | -0.00000006 | -1.48% | 0.00000405 | 0.00000407 | 0.00000399 | 1.00 |
26 Apr 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000403 | 0.00000405 | 0.00000400 | 2.00 |
25 Apr 2024 | 0.00000406 | -0.00000002 | -0.49% | 0.00000408 | 0.00000421 | 0.00000406 | 7.00 |
24 Apr 2024 | 0.00000408 | 0.00000016 | 4.08% | 0.00000392 | 0.00000410 | 0.00000392 | 5.00 |
23 Apr 2024 | 0.00000392 | 0.00000003 | 0.77% | 0.00000388 | 0.00000392 | 0.00000388 | 2.00 |
22 Apr 2024 | 0.00000389 | 0.00000003 | 0.78% | 0.00000386 | 0.00000391 | 0.00000386 | 1.00 |
21 Apr 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000383 | 0.00000386 | 0.00000383 | 0.00 |
20 Apr 2024 | 0.00000383 | 0.00000002 | 0.52% | 0.00000381 | 0.00000385 | 0.00000378 | 3.00 |
19 Apr 2024 | 0.00000381 | 0.00000001 | 0.26% | 0.00000380 | 0.00000385 | 0.00000380 | 1.00 |
18 Apr 2024 | 0.00000380 | 0.00000004 | 1.06% | 0.00000376 | 0.00000380 | 0.00000376 | 1.00 |
17 Apr 2024 | 0.00000376 | -0.00000002 | -0.53% | 0.00000378 | 0.00000378 | 0.00000375 | 0.00 |
16 Apr 2024 | 0.00000378 | -0.00000008 | -2.07% | 0.00000384 | 0.00000386 | 0.00000378 | 4.00 |
15 Apr 2024 | 0.00000386 | -0.00000009 | -2.28% | 0.00000395 | 0.00000395 | 0.00000386 | 2.00 |
14 Apr 2024 | 0.00000395 | -0.00000015 | -3.66% | 0.00000410 | 0.00000410 | 0.00000395 | 3.00 |