TribeOne Historical Data - HAKAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TribeOne (Cryptocurrency:HAKAUST)
TribeOne (Cryptocurrency:HAKAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TribeOne	HAKAUST	Crypto	336,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000281	-2.56%	0.010683	0.010682	0.010708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010964	0.010996	0.01062	0.010964	0.00376 - 0.028345

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:38:55	3,159.04	0.010687	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,097.46	4,479,902.14	HAKA

HAKAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011283	0.013888	0.010693	9,127,947.56	-0.0006	-5.32%
1 Month	0.012	0.014605	0.010301	9,502,924.84	-0.001317	-10.98%
3 Months	0.011794	0.025455	0.0102	9,324,010.49	-0.001111	-9.42%
6 Months	0.008808	0.028345	0.007541	7,022,589.25	0.001875	21.29%
1 Year	0.00913	0.028345	0.00376	8,769,446.15	0.001553	17.01%
3 Years	0.133	0.5293	0.00376	4,860,382.51	-0.122317	-91.97%
5 Years	0.133	0.5293	0.00376	4,860,382.51	-0.122317	-91.97%

HAKAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.010964	-0.00000300	-0.03%	0.010978	0.011354	0.010859	10,528,688.00
12 May 2024	0.010967	0.000098	0.90%	0.010904	0.011108	0.010693	10,501,594.00
11 May 2024	0.010869	-0.000527	-4.62%	0.011396	0.011647	0.010802	9,639,795.00
10 May 2024	0.011396	0.00046	4.21%	0.010936	0.011655	0.010837	9,014,470.00
09 May 2024	0.010936	-0.000364	-3.22%	0.0113	0.011427	0.010894	6,696,448.00
08 May 2024	0.0113	0.000123	1.10%	0.011177	0.013888	0.01108	7,828,551.00
07 May 2024	0.011177	-0.000109	-0.97%	0.011283	0.011436	0.011028	9,686,083.00
06 May 2024	0.011286	-0.000085	-0.75%	0.011329	0.011599	0.011141	7,907,836.00
05 May 2024	0.011371	-0.000213	-1.84%	0.011607	0.011691	0.0113	6,743,858.00
04 May 2024	0.011584	0.000743	6.85%	0.010841	0.011768	0.010622	6,548,097.00
03 May 2024	0.010841	0.000082	0.76%	0.010813	0.01138	0.010622	9,133,942.00
02 May 2024	0.010759	-0.000092	-0.85%	0.010851	0.011299	0.010301	1,356,941.00
01 May 2024	0.010851	-0.00114	-9.51%	0.012017	0.012017	0.010671	1,299,475.00
30 Apr 2024	0.011991	-0.000538	-4.29%	0.011794	0.014605	0.011642	8,210,548.00
29 Apr 2024	0.012529	0.000126	1.02%	0.012403	0.013179	0.012325	3,786,498.00
28 Apr 2024	0.012403	0.00000400	0.03%	0.012399	0.012799	0.011916	4,978,643.00
27 Apr 2024	0.012399	-0.000511	-3.96%	0.01291	0.013043	0.012121	14,484,671.00
26 Apr 2024	0.01291	0.000389	3.11%	0.012617	0.01333	0.012297	11,969,336.00
25 Apr 2024	0.012521	-0.000509	-3.91%	0.01303	0.0138	0.0125	11,451,129.00
24 Apr 2024	0.01303	0.000437	3.47%	0.012593	0.01365	0.012324	15,900,005.00
23 Apr 2024	0.012593	0.000595	4.96%	0.011794	0.014605	0.011731	13,973,690.00
22 Apr 2024	0.011998	-0.000291	-2.37%	0.012289	0.012623	0.011976	15,860,546.00
21 Apr 2024	0.012289	0.000478	4.05%	0.011811	0.012578	0.011691	14,701,827.00
20 Apr 2024	0.011811	0.000256	2.22%	0.011497	0.01203	0.011239	14,566,818.00
19 Apr 2024	0.011555	0.000091	0.79%	0.011464	0.012134	0.011208	13,278,892.00
18 Apr 2024	0.011464	-0.000235	-2.01%	0.011699	0.01189	0.011337	15,272,246.00
17 Apr 2024	0.011699	0.000164	1.42%	0.011535	0.011699	0.011114	2,786,374.00
16 Apr 2024	0.011535	-0.000381	-3.20%	0.012	0.0127	0.011251	7,974,879.00
15 Apr 2024	0.011916	0.000153	1.30%	0.011763	0.0122	0.011446	1,169,296.00
14 Apr 2024	0.011763	-0.001194	-9.22%	0.012957	0.013483	0.0102	2,314,542.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions