Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hakka Finance | HAKKAUSD | Crypto | 750,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000519 | 0.20% | 0.002567 | 0.002536 | 0.002598 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002561 | 0.002572 | 0.002553 | 0.002562 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:09:35 | 0.00000000 | 0.001448 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HAKKA |
HAKKAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.075106 | 0.085217 | 0.000948 | 3.99 | -0.072539 | -96.58% |
5 Years | 0.040736 | 0.164291 | 0.000948 | 14.08 | -0.03817 | -93.70% |
HAKKAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.002562 | 0.000029 | 1.14% | 0.002534 | 0.002581 | 0.002531 | 0.00 |
18 May 2024 | 0.002533 | 0.00012 | 4.95% | 0.002413 | 0.002556 | 0.002406 | 0.00 |
17 May 2024 | 0.002413 | -0.000077 | -3.09% | 0.00249 | 0.002493 | 0.002399 | 0.00 |
16 May 2024 | 0.002491 | 0.000127 | 5.38% | 0.002366 | 0.002494 | 0.002348 | 0.00 |
15 May 2024 | 0.002364 | -0.000054 | -2.23% | 0.002416 | 0.002426 | 0.002346 | 0.00 |
14 May 2024 | 0.002418 | 0.000016 | 0.67% | 0.002389 | 0.002454 | 0.002381 | 0.00 |
13 May 2024 | 0.002402 | 0.000017 | 0.71% | 0.002389 | 0.002419 | 0.002381 | 0.00 |
12 May 2024 | 0.002386 | -0.00000079 | -0.03% | 0.002389 | 0.002412 | 0.002369 | 0.00 |
11 May 2024 | 0.002387 | -0.000102 | -4.10% | 0.002484 | 0.002503 | 0.002362 | 0.00 |
10 May 2024 | 0.002489 | 0.000051 | 2.09% | 0.00244 | 0.002507 | 0.002421 | 0.00 |
09 May 2024 | 0.002438 | -0.000037 | -1.50% | 0.00247 | 0.002491 | 0.002411 | 0.00 |
08 May 2024 | 0.002475 | -0.000041 | -1.63% | 0.002516 | 0.002566 | 0.002467 | 0.00 |
07 May 2024 | 0.002516 | -0.000055 | -2.14% | 0.002451 | 0.002629 | 0.002428 | 0.00 |
06 May 2024 | 0.002571 | 0.000015 | 0.59% | 0.002555 | 0.002599 | 0.002522 | 0.00 |
05 May 2024 | 0.002556 | 0.00000900 | 0.35% | 0.002543 | 0.002596 | 0.002539 | 0.00 |
04 May 2024 | 0.002546 | 0.000095 | 3.88% | 0.002451 | 0.002563 | 0.002428 | 0.00 |
03 May 2024 | 0.002451 | 0.00000800 | 0.33% | 0.00244 | 0.00247 | 0.002375 | 0.00 |
02 May 2024 | 0.002443 | -0.000035 | -1.41% | 0.002469 | 0.002476 | 0.002308 | 0.00 |
01 May 2024 | 0.002478 | -0.000159 | -6.03% | 0.002631 | 0.002664 | 0.002393 | 0.00 |
30 Apr 2024 | 0.002637 | -0.000041 | -1.53% | 0.002511 | 0.002651 | 0.002354 | 0.00 |
29 Apr 2024 | 0.002678 | 0.00001 | 0.37% | 0.002668 | 0.002745 | 0.002664 | 0.00 |
28 Apr 2024 | 0.002668 | 0.000103 | 4.00% | 0.002568 | 0.00269 | 0.002526 | 0.00 |
27 Apr 2024 | 0.002565 | -0.000024 | -0.93% | 0.002587 | 0.002596 | 0.002545 | 0.00 |
26 Apr 2024 | 0.002589 | 0.000018 | 0.70% | 0.002574 | 0.002615 | 0.002519 | 0.00 |
25 Apr 2024 | 0.002571 | -0.000069 | -2.61% | 0.002642 | 0.002699 | 0.002545 | 0.00 |
24 Apr 2024 | 0.00264 | 0.000015 | 0.57% | 0.002624 | 0.002676 | 0.002587 | 0.00 |
23 Apr 2024 | 0.002625 | 0.000044 | 1.70% | 0.002511 | 0.002649 | 0.002354 | 0.00 |
22 Apr 2024 | 0.002581 | -0.00000300 | -0.12% | 0.002583 | 0.002621 | 0.002558 | 0.00 |
21 Apr 2024 | 0.002584 | 0.000068 | 2.70% | 0.002505 | 0.002601 | 0.002477 | 0.00 |
20 Apr 2024 | 0.002516 | 0.00000100 | 0.04% | 0.002511 | 0.002561 | 0.002354 | 0.00 |