HALO COIN Historical Data - HALOOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
HALO COIN (Cryptocurrency:HALOOUST)
HALO COIN (Cryptocurrency:HALOOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HALO COIN	HALOOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-1.21%	0.00221	0.002175	0.002237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002218	0.002219	0.00221	0.002237	0.00221 - 0.088985

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	23:58:53	1,443.98	0.00221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,561.01	2,499,445.34	HALOO

HALOOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002224	0.002237	0.00221	1,708,379.74	-0.000014	-0.63%
1 Month	0.003509	0.003511	0.00221	1,158,374.61	-0.001299	-37.02%
3 Months	0.007521	0.013564	0.00221	1,102,247.57	-0.005311	-70.62%
6 Months	0.00709	0.029	0.00221	881,386.59	-0.00488	-68.83%
1 Year	0.030973	0.088985	0.00221	860,913.40	-0.028763	-92.86%
3 Years	0.0412	0.4289	0.00221	2,417,048.99	-0.03899	-94.64%
5 Years	0.0412	0.4289	0.00221	2,417,048.99	-0.03899	-94.64%

HALOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2024	0.002237	0.000027	1.22%	0.002216	0.002237	0.00221	491,312.00
26 May 2024	0.00221	-0.00000800	-0.36%	0.002217	0.002219	0.00221	2,037,500.00
25 May 2024	0.002218	0.00000200	0.09%	0.002216	0.002219	0.00221	1,462,314.00
24 May 2024	0.002216	-0.00000200	-0.09%	0.002216	0.002219	0.00221	997,770.00
23 May 2024	0.002218	-0.00000600	-0.27%	0.002224	0.002233	0.00221	1,799,952.00
22 May 2024	0.002224	-0.00000600	-0.27%	0.00223	0.002233	0.002223	2,625,215.00
21 May 2024	0.00223	0.00000600	0.27%	0.002224	0.002233	0.002223	2,544,592.00
20 May 2024	0.002224	-0.00000200	-0.09%	0.002226	0.002233	0.002223	1,438,153.00
19 May 2024	0.002226	0.00	0.00%	0.002226	0.002226	0.002226	0.00
18 May 2024	0.002226	-0.00000600	-0.27%	0.002224	0.002233	0.002223	1,215,588.00
17 May 2024	0.002232	0.00000300	0.13%	0.00223	0.002233	0.002223	1,787,708.00
16 May 2024	0.002229	-0.000059	-2.58%	0.002288	0.002288	0.002223	593,629.00
15 May 2024	0.002288	-0.00000500	-0.22%	0.002293	0.002293	0.002279	808,453.00
14 May 2024	0.002293	-0.00000100	-0.04%	0.002297	0.002301	0.002292	1,165,866.00
13 May 2024	0.002294	-0.000069	-2.92%	0.002363	0.002363	0.002292	697,642.00
12 May 2024	0.002363	0.00	0.00%	0.002363	0.002363	0.002363	0.00
11 May 2024	0.002363	0.00000600	0.25%	0.002355	0.002363	0.002354	833,800.00
10 May 2024	0.002357	0.00	0.00%	0.002362	0.002363	0.002354	1,245,736.00
09 May 2024	0.002357	0.00000100	0.04%	0.002356	0.002363	0.002354	1,012,241.00
08 May 2024	0.002356	-0.00000100	-0.04%	0.002357	0.002363	0.002354	568,495.00
07 May 2024	0.002357	-0.00000300	-0.13%	0.002359	0.002363	0.002354	1,359,474.00
06 May 2024	0.00236	0.00	0.00%	0.00236	0.00236	0.00236	0.00
05 May 2024	0.00236	-0.00000200	-0.08%	0.00236	0.002363	0.002354	1,190,238.00
04 May 2024	0.002362	0.00	0.00%	0.002363	0.002363	0.002354	1,069,382.00
03 May 2024	0.002362	0.00000200	0.08%	0.002358	0.002363	0.002354	706,039.00
02 May 2024	0.00236	0.00000200	0.08%	0.002363	0.002363	0.002354	560,916.00
01 May 2024	0.002358	-0.00000300	-0.13%	0.002361	0.002363	0.002354	214,823.00
30 Apr 2024	0.002361	-0.00000100	-0.04%	0.003509	0.003511	0.002354	532,515.00
29 Apr 2024	0.002362	-0.00000100	-0.04%	0.002361	0.002363	0.002354	602,495.00
28 Apr 2024	0.002363	-0.00036	-13.22%	0.002726	0.002727	0.002354	404,358.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions