Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:27:26 | 16,585.11 | 0.00000001 | BTC |
HAOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000001 | 0.00000001 | 1,659,359.00 | 0.00000000 | 0.00% |
1 Month | 0.00000002 | 0.00000002 | 0.00000001 | 3,277,969.97 | -0.00000001 | -50.00% |
3 Months | 0.00000002 | 0.00000006 | 0.00000001 | 2,911,624.29 | -0.00000001 | -50.00% |
6 Months | 0.00000003 | 0.00000006 | 0.00000001 | 3,645,167.92 | -0.00000002 | -66.67% |
1 Year | 0.00000008 | 0.00000014 | 0.00000001 | 3,904,366.64 | -0.00000007 | -87.50% |
3 Years | 0.00000047 | 0.00000097 | 0.00000001 | 3,613,092.15 | -0.00000046 | -97.87% |
5 Years | 0.00000047 | 0.00000097 | 0.00000001 | 3,613,092.15 | -0.00000046 | -97.87% |
HAOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,739,273.00 |
28 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 225,159.00 |
27 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,459,496.00 |
26 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,950,868.00 |
25 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 388,638.00 |
24 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 579,070.00 |
23 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,273,006.00 |
22 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 417,789.00 |
21 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,508,202.00 |
20 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 854,439.00 |
19 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 570,731.00 |
18 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,600,461.00 |
17 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,247,980.00 |
16 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,499,505.00 |
15 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 935,512.00 |
14 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,999,111.00 |
13 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,846,110.00 |
12 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,861,675.00 |
11 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 7,275,863.00 |
10 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,422,717.00 |
09 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,755,682.00 |
08 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,951,587.00 |
07 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 4,411,407.00 |
06 Jun 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 7,188,450.00 |
05 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 1,056,237.00 |
04 Jun 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 4,359,433.00 |
03 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 4,303,995.00 |
02 Jun 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 6,100,750.00 |
01 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 4,409,271.00 |
31 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000001 | 3,652,364.00 |
30 May 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000001 | 0.00000006 | 0.00000001 | 3,682,131.00 |