Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 50,933,802.03 |
|
|||||
| News | - | ||||||
| Day High | 0.000896 | Low High |
|||||
| Day Low | 0.000811 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| History Dao Token | HAOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.36% | 0.000839 | 0.00082 | 0.00086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00087 | 0.000896 | 0.000811 | 0.000842 | 0.000619 - 0.006597 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:45:00 | 160,952.00 | 0.000839 | UST |
History Dao Token News
No news found
Historical HAOUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000812 | 0.001168 | 0.000714 | 21,142,157.28 | 0.000027 | 3.33% |
| 1 Month | 0.000954 | 0.001566 | 0.000619 | 15,323,809.24 | -0.000115 | -12.05% |
| 3 Months | 0.001806 | 0.002101 | 0.000619 | 18,971,972.52 | -0.000967 | -53.54% |
| 6 Months | 0.001514 | 0.00264 | 0.000619 | 30,289,284.34 | -0.000675 | -44.58% |
| 1 Year | 0.003119 | 0.006597 | 0.000619 | 31,644,228.66 | -0.00228 | -73.10% |
| 3 Years | 0.009875 | 0.020857 | 0.000619 | 24,466,052.74 | -0.009036 | -91.50% |
| 5 Years | 0.009875 | 0.020857 | 0.000619 | 24,466,052.74 | -0.009036 | -91.50% |
