Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HAPI | HAPIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -0.73% | 12.29 | 12.25 | 12.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.38 | 12.42 | 12.00 | 12.38 | 7.15 - 38.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:08:41 | 0.900000 | 12.29 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,042.71 | 1,541.44 | HAPI |
HAPIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.33 | 13.42 | 12.15 | 4,606.82 | -1.04 | -7.80% |
1 Month | 16.82 | 17.84 | 12.15 | 4,261.17 | -4.53 | -26.93% |
3 Months | 21.75 | 31.07 | 7.97 | 5,270.46 | -9.46 | -43.49% |
6 Months | 19.47 | 38.21 | 7.97 | 8,321.49 | -7.18 | -36.88% |
1 Year | 8.54 | 38.21 | 7.15 | 8,550.13 | 3.75 | 43.91% |
3 Years | 55.45 | 124.50 | 3.00 | 14,861.13 | -43.16 | -77.84% |
5 Years | 116.59 | 190.00 | 3.00 | 14,245.17 | -104.30 | -89.46% |
HAPIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 12.38 | -0.490 | -3.81% | 12.76 | 12.87 | 12.15 | 4,056.00 |
29 Jun 2024 | 12.87 | -0.040 | -0.31% | 12.91 | 12.94 | 12.50 | 3,428.00 |
28 Jun 2024 | 12.91 | 0.510 | 4.11% | 12.40 | 13.30 | 12.37 | 3,344.00 |
27 Jun 2024 | 12.40 | -0.260 | -2.05% | 12.65 | 12.84 | 12.33 | 3,416.00 |
26 Jun 2024 | 12.66 | -0.230 | -1.78% | 12.89 | 13.30 | 12.38 | 4,024.00 |
25 Jun 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 13.27 | 12.30 | 3,999.00 |
24 Jun 2024 | 12.89 | -0.460 | -3.45% | 13.33 | 13.42 | 12.79 | 9,978.00 |
23 Jun 2024 | 13.35 | -0.100 | -0.74% | 13.51 | 13.74 | 13.16 | 9,558.00 |
22 Jun 2024 | 13.45 | -0.050 | -0.37% | 13.57 | 13.72 | 13.11 | 9,793.00 |
21 Jun 2024 | 13.50 | -0.290 | -2.10% | 13.83 | 14.24 | 13.50 | 9,527.00 |
20 Jun 2024 | 13.79 | 0.330 | 2.45% | 13.48 | 14.04 | 13.46 | 9,452.00 |
19 Jun 2024 | 13.46 | -0.500 | -3.58% | 14.05 | 14.06 | 13.07 | 4,760.00 |
18 Jun 2024 | 13.96 | -0.190 | -1.34% | 14.06 | 14.83 | 13.50 | 4,278.00 |
17 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.27 | 14.47 | 13.86 | 2,815.00 |
16 Jun 2024 | 14.15 | 0.060 | 0.43% | 14.09 | 14.71 | 13.99 | 2,855.00 |
15 Jun 2024 | 14.09 | 0.070 | 0.50% | 14.09 | 14.62 | 13.71 | 3,466.00 |
14 Jun 2024 | 14.02 | -0.770 | -5.21% | 14.81 | 14.93 | 13.70 | 6,016.00 |
13 Jun 2024 | 14.79 | 0.550 | 3.86% | 14.26 | 15.13 | 13.87 | 4,918.00 |
12 Jun 2024 | 14.24 | -0.840 | -5.57% | 15.08 | 15.21 | 13.90 | 2,320.00 |
11 Jun 2024 | 15.08 | 0.210 | 1.41% | 15.07 | 16.44 | 14.49 | 2,569.00 |
10 Jun 2024 | 14.87 | -0.230 | -1.52% | 15.10 | 15.17 | 14.35 | 1,463.00 |
09 Jun 2024 | 15.10 | -0.160 | -1.05% | 15.24 | 15.98 | 14.53 | 1,814.00 |
08 Jun 2024 | 15.26 | -0.670 | -4.21% | 15.93 | 16.74 | 15.00 | 2,265.00 |
07 Jun 2024 | 15.93 | 0.040 | 0.25% | 15.89 | 17.08 | 15.53 | 1,826.00 |
06 Jun 2024 | 15.89 | -0.530 | -3.23% | 16.50 | 16.81 | 15.31 | 3,281.00 |
05 Jun 2024 | 16.42 | -0.150 | -0.91% | 16.95 | 16.95 | 16.04 | 1,091.00 |
04 Jun 2024 | 16.57 | 0.180 | 1.10% | 16.30 | 17.84 | 16.00 | 1,866.00 |
03 Jun 2024 | 16.39 | -0.430 | -2.56% | 16.82 | 16.88 | 16.17 | 1,119.00 |
02 Jun 2024 | 16.82 | -0.100 | -0.59% | 16.85 | 17.11 | 16.27 | 1,594.00 |
01 Jun 2024 | 16.92 | 0.110 | 0.65% | 16.84 | 17.12 | 16.26 | 1,727.00 |
31 May 2024 | 16.81 | -1.24 | -6.87% | 18.05 | 18.17 | 16.49 | 2,922.00 |