Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HatchDAO | HATCHDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.88% | 0.00252 | 0.00249 | 0.00252 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002499 | 0.002521 | 0.002496 | 0.002498 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:27:35 | 0.00000000 | 0.001412 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HATCHD |
HATCHDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.007467 | 0.007906 | 0.001016 | 0.25 | -0.004947 | -66.25% |
5 Years | 0.011205 | 0.013023 | 0.000464 | 0.69 | -0.008685 | -77.51% |
HATCHDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.002497 | -0.000038 | -1.50% | 0.00253 | 0.002552 | 0.002469 | 0.00 |
08 May 2024 | 0.002535 | -0.000042 | -1.63% | 0.002577 | 0.002629 | 0.002527 | 0.00 |
07 May 2024 | 0.002578 | -0.000056 | -2.13% | 0.002511 | 0.002694 | 0.002487 | 0.00 |
06 May 2024 | 0.002634 | 0.000016 | 0.61% | 0.002617 | 0.002663 | 0.002583 | 0.00 |
05 May 2024 | 0.002618 | 0.00001 | 0.38% | 0.002605 | 0.00266 | 0.002601 | 0.00 |
04 May 2024 | 0.002608 | 0.000097 | 3.86% | 0.002511 | 0.002625 | 0.002487 | 0.00 |
03 May 2024 | 0.002511 | 0.00000800 | 0.32% | 0.0025 | 0.002531 | 0.002433 | 0.00 |
02 May 2024 | 0.002503 | -0.000035 | -1.38% | 0.002529 | 0.002536 | 0.002364 | 0.00 |
01 May 2024 | 0.002538 | -0.000163 | -6.04% | 0.002695 | 0.002729 | 0.002451 | 0.00 |
30 Apr 2024 | 0.002701 | -0.000042 | -1.53% | 0.002566 | 0.002715 | 0.002538 | 0.00 |
29 Apr 2024 | 0.002743 | 0.00001 | 0.37% | 0.002733 | 0.002812 | 0.002729 | 0.00 |
28 Apr 2024 | 0.002733 | 0.000105 | 4.00% | 0.002631 | 0.002755 | 0.002588 | 0.00 |
27 Apr 2024 | 0.002628 | -0.000024 | -0.90% | 0.00265 | 0.002659 | 0.002607 | 0.00 |
26 Apr 2024 | 0.002652 | 0.000019 | 0.72% | 0.002637 | 0.002679 | 0.002581 | 0.00 |
25 Apr 2024 | 0.002633 | -0.000071 | -2.63% | 0.002707 | 0.002765 | 0.002607 | 0.00 |
24 Apr 2024 | 0.002704 | 0.000015 | 0.56% | 0.002688 | 0.002741 | 0.00265 | 0.00 |
23 Apr 2024 | 0.002689 | 0.000045 | 1.70% | 0.002566 | 0.002713 | 0.002538 | 0.00 |
22 Apr 2024 | 0.002644 | -0.00000300 | -0.11% | 0.002646 | 0.002685 | 0.002621 | 0.00 |
21 Apr 2024 | 0.002647 | 0.00007 | 2.72% | 0.002566 | 0.002664 | 0.002538 | 0.00 |
20 Apr 2024 | 0.002577 | 0.00000100 | 0.04% | 0.002572 | 0.002623 | 0.002412 | 0.00 |
19 Apr 2024 | 0.002576 | 0.000071 | 2.83% | 0.002511 | 0.002599 | 0.002484 | 0.00 |
18 Apr 2024 | 0.002505 | -0.000086 | -3.32% | 0.00259 | 0.00262 | 0.002458 | 0.00 |
17 Apr 2024 | 0.002592 | -0.000014 | -0.54% | 0.002601 | 0.002624 | 0.00252 | 0.00 |
16 Apr 2024 | 0.002605 | -0.00005 | -1.88% | 0.002644 | 0.002749 | 0.002552 | 0.00 |
15 Apr 2024 | 0.002655 | 0.000112 | 4.39% | 0.002527 | 0.002664 | 0.002448 | 0.00 |
14 Apr 2024 | 0.002544 | -0.000181 | -6.64% | 0.002712 | 0.002771 | 0.002427 | 0.00 |
13 Apr 2024 | 0.002724 | -0.000222 | -7.54% | 0.002943 | 0.002984 | 0.00263 | 0.00 |
12 Apr 2024 | 0.002946 | -0.000028 | -0.94% | 0.00297 | 0.003037 | 0.002921 | 0.00 |
11 Apr 2024 | 0.002974 | 0.000026 | 0.88% | 0.002945 | 0.002988 | 0.002871 | 0.00 |
10 Apr 2024 | 0.002948 | -0.000155 | -4.99% | 0.003106 | 0.003128 | 0.002909 | 0.00 |