HawkDex Historical Data - HAWKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HawkDex (Cryptocurrency:HAWKUST)
HawkDex (Cryptocurrency:HAWKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HawkDex	HAWKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000535	0.00045	0.000463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000535	0.000535	0.000535	0.000535	0.000511 - 0.002659

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:25:52	11,095.64	0.00174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HAWK

HAWKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00168	0.002659	0.000511	1,798,101.13	-0.001145	-68.15%
3 Years	0.21193	0.21571	0.000511	3,505,236.77	-0.211395	-99.75%
5 Years	0.21193	0.21571	0.000511	3,505,236.77	-0.211395	-99.75%

HAWKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
29 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
28 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
27 Jun 2024	0.000535	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
25 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
24 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
23 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
22 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
21 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
20 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
19 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
18 Jun 2024	0.000535	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
16 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
15 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
14 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
13 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
12 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
11 Jun 2024	0.000535	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
09 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
08 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
07 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
06 Jun 2024	0.000535	0.00	0.00%	0.00174	0.00174	0.000535	0.00
05 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
04 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
03 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
02 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
01 Jun 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00
31 May 2024	0.000535	0.00	0.00%	0.000535	0.000535	0.000535	0.00

ITSAG101 Ex:9,52

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions