Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HBTC Captain Token | HBCEUR | Crypto | 41,457,648 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.071212 | 1.52% | 4.75 | 4.04 | 5.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.68 | 4.78 | 4.66 | 4.68 | 1.86 - 5.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:08:57 | 1.56 | 2.16 | EUR |
HBCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.79 | 1.88 | 160.12 | 0.180867 | 3.96% |
| 1 Month | 4.57 | 5.36 | 1.88 | 160.12 | 0.180867 | 3.96% |
| 3 Months | 2.22 | 5.36 | 1.88 | 160.12 | 2.53 | 113.70% |
| 6 Months | 2.22 | 5.36 | 1.88 | 160.12 | 2.53 | 113.70% |
| 1 Year | 2.01 | 5.36 | 1.86 | 160.12 | 2.74 | 136.12% |
| 3 Years | 0.004745 | 22.89 | 0.004735 | 160.74 | 4.74 | 99,951.03% |
| 5 Years | 0.007847 | 22.89 | 0.004735 | 158.55 | 4.74 | 60,398.99% |
HBCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.68 | 0.270 | 6.11% | 4.41 | 4.71 | 4.39 | 0.00 |
| 03 May 2024 | 4.41 | 0.050 | 1.16% | 4.36 | 4.44 | 4.26 | 0.00 |
| 02 May 2024 | 4.36 | -0.210 | -4.51% | 4.55 | 4.55 | 4.25 | 0.00 |
| 01 May 2024 | 4.57 | -0.200 | -4.13% | 4.76 | 4.82 | 4.44 | 0.00 |
| 30 Apr 2024 | 4.76 | 0.050 | 1.17% | 4.57 | 4.79 | 1.88 | 160.00 |
| 29 Apr 2024 | 4.71 | -0.040 | -0.82% | 4.75 | 4.81 | 4.70 | 0.00 |
| 28 Apr 2024 | 4.75 | -0.030 | -0.57% | 4.77 | 4.77 | 4.68 | 0.00 |
| 27 Apr 2024 | 4.77 | -0.040 | -0.75% | 4.81 | 4.84 | 4.74 | 0.00 |
| 26 Apr 2024 | 4.81 | 0.00 | 0.02% | 4.81 | 4.87 | 4.70 | 0.00 |
| 25 Apr 2024 | 4.81 | -0.150 | -3.08% | 4.97 | 5.01 | 4.75 | 0.00 |
| 24 Apr 2024 | 4.96 | -0.060 | -1.19% | 5.01 | 5.04 | 4.93 | 0.00 |
| 23 Apr 2024 | 5.02 | 0.130 | 2.76% | 4.57 | 5.05 | 1.88 | 160.00 |
| 22 Apr 2024 | 4.89 | 0.010 | 0.11% | 4.87 | 4.94 | 4.83 | 0.00 |
| 21 Apr 2024 | 4.88 | 0.070 | 1.42% | 4.78 | 4.92 | 4.75 | 0.00 |
| 20 Apr 2024 | 4.81 | 0.040 | 0.80% | 4.76 | 4.92 | 4.52 | 0.00 |
| 19 Apr 2024 | 4.77 | 0.170 | 3.73% | 4.61 | 4.80 | 4.56 | 0.00 |
| 18 Apr 2024 | 4.60 | -0.200 | -4.09% | 4.81 | 4.86 | 4.49 | 0.00 |
| 17 Apr 2024 | 4.80 | 0.020 | 0.50% | 4.78 | 4.84 | 4.65 | 0.00 |
| 16 Apr 2024 | 4.77 | -0.160 | -3.29% | 4.57 | 5.02 | 4.50 | 160.00 |
| 15 Apr 2024 | 4.94 | 0.010 | 0.11% | 4.86 | 5.04 | 4.72 | 0.00 |
| 14 Apr 2024 | 4.93 | -0.130 | -2.56% | 5.07 | 5.14 | 4.69 | 0.00 |
| 13 Apr 2024 | 5.06 | -0.160 | -3.11% | 5.23 | 5.32 | 4.95 | 0.00 |
| 12 Apr 2024 | 5.22 | -0.030 | -0.53% | 5.24 | 5.30 | 5.19 | 0.00 |
| 11 Apr 2024 | 5.25 | 0.150 | 2.95% | 5.10 | 5.29 | 5.00 | 0.00 |
| 10 Apr 2024 | 5.10 | -0.170 | -3.21% | 5.27 | 5.28 | 5.04 | 0.00 |
| 09 Apr 2024 | 5.27 | 0.140 | 2.78% | 4.57 | 5.36 | 4.50 | 160.00 |
| 08 Apr 2024 | 5.13 | 0.030 | 0.64% | 5.09 | 5.19 | 5.09 | 0.00 |
| 07 Apr 2024 | 5.09 | 0.070 | 1.48% | 5.00 | 5.14 | 4.98 | 0.00 |
| 06 Apr 2024 | 5.02 | -0.030 | -0.65% | 5.06 | 5.07 | 4.89 | 0.00 |
| 05 Apr 2024 | 5.05 | 0.170 | 3.41% | 4.87 | 5.10 | 4.81 | 0.00 |
