ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HBDEUR Hive-Backed Dollar

0.926753
0.544125 (142.21%)
18:04:59 - Realtime Data

Period:

Draw Mode:

Volume 93,321.44
Bid Price 0.927335
Ask Price 0.936637
News -
Day High 0.939138

Low
0.34069

52 Week Range

High
1.31

Day Low 0.381686
Name Symbol Market Market Cap ($) Algorithm
Hive-Backed Dollar HBDEUR Crypto 4,603,574 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.544125 142.21% 0.926753 0.927335 0.936637
Open Price High Price Low Price Prev. Close 52 Week Range
0.886786 0.939138 0.381686 0.382628 0.34069 - 1.31
Exchange Last Trade Size Trade Price Currency
UPBT 18:01:38 128.76 0.923753 EUR
Price x Volume Volume Base Symbol Related Pairs
82,550.12 93,321.44 HBD HBDUSD HBDGBP HBDBTC

Hive-Backed Dollar News

No news found

Historical HBDEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8867860.9521020.88117950,072.950.0399684.51%
1 Month0.8867861.110.354355185,714.390.0399684.51%
3 Months0.9133791.110.34069145,610.830.0133751.46%
6 Months0.8927761.310.3406986,250.540.0339773.81%
1 Year0.9028761.310.3406962,475.760.0238772.64%
3 Years1.041.990.34069245,244.69-0.116717-11.19%
5 Years0.6565923.470.34069194,048.840.27016141.15%

Your Recent History

Delayed Upgrade Clock