Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hummingbot Governance Token | HBOTETH | Crypto | 186,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000095 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000095 | 0.00000095 | 0.00000095 | 0.00000095 | 0.00000062 - 0.00000393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:49:47 | 0.200000 | 0.00000262 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HBOT |
HBOTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000084 | 0.00000098 | 0.00000062 | 0.21 | 0.00000011 | 13.10% |
3 Months | 0.00000099 | 0.00000132 | 0.00000062 | 0.36 | -0.00000004 | -4.04% |
6 Months | 0.00000284 | 0.00000301 | 0.00000062 | 0.68 | -0.00000189 | -66.55% |
1 Year | 0.00000273 | 0.00000393 | 0.00000062 | 0.56 | -0.00000178 | -65.20% |
3 Years | 0.00000302 | 0.00000397 | 0.00000062 | 0.52 | -0.00000207 | -68.54% |
5 Years | 0.00000302 | 0.00000397 | 0.00000062 | 0.52 | -0.00000207 | -68.54% |
HBOTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
02 Jul 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jul 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
30 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
29 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
28 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
27 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
25 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
24 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
23 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
22 Jun 2024 | 0.00000095 | 0.00000025 | 35.71% | 0.00000070 | 0.00000098 | 0.00000070 | 1.00 |
21 Jun 2024 | 0.00000070 | -0.00000010 | -12.50% | 0.00000080 | 0.00000080 | 0.00000070 | 0.00 |
20 Jun 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000080 | 0.00 |
19 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000084 | 0.00000083 | 0.00 |
18 Jun 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
17 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000088 | 0.00000086 | 0.00 |
16 Jun 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000088 | 0.00000062 | 0.00 |
15 Jun 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000092 | 0.00000092 | 0.00000084 | 0.00 |
14 Jun 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
13 Jun 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000095 | 0.00000092 | 0.00 |
12 Jun 2024 | 0.00000092 | 0.00000009 | 10.84% | 0.00000083 | 0.00000092 | 0.00000083 | 0.00 |
11 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
10 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
09 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
08 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
07 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000083 | 0.00 |
06 Jun 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000084 | -0.00000017 | -16.83% | 0.00000101 | 0.00000101 | 0.00000073 | 0.00 |
04 Jun 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000102 | 0.00000100 | 0.00 |
03 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
02 Jun 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000102 | 0.00 |