HyperCash Historical Data - HCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HyperCash (Cryptocurrency:HCETH)
HyperCash (Cryptocurrency:HCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCETH	Crypto	1,220,090	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	2.78%	0.00000740	0.00000740	0.00000770

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000720	0.00000760	0.00000720	0.00000720	0.00000700 - 0.000085

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:43:08	779.38	0.00000740	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.253993	33,884.40	HC	HCEUR	HCGBP	HCBTC

HCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000830	0.00000830	0.00000700	83,827.08	-0.00000090	-10.84%
1 Month	0.000012	0.000013	0.00000700	118,299.75	-0.00000480	-39.34%
3 Months	0.000042	0.000078	0.00000700	87,334.29	-0.000035	-82.38%
6 Months	0.000049	0.000085	0.00000700	93,268.32	-0.000041	-84.80%
1 Year	0.00003	0.000085	0.00000700	118,240.90	-0.000023	-75.66%
3 Years	0.000412	0.005089	0.00000510	72,903.96	-0.000405	-98.20%
5 Years	0.008442	33.37	0.00000510	54,038.39	-0.008435	-99.91%

HCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.00000720	0.00	0.00%	0.00000720	0.00000750	0.00000720	30,918.00
07 Jun 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000790	0.00000710	180,344.00
06 Jun 2024	0.00000730	-0.00000030	-3.95%	0.00000760	0.00000760	0.00000700	237,085.00
05 Jun 2024	0.00000760	0.00000030	4.11%	0.00000740	0.00000780	0.00000730	17,666.00
04 Jun 2024	0.00000730	-0.00000040	-5.19%	0.00000770	0.00000780	0.00000710	78,773.00
03 Jun 2024	0.00000770	0.00000010	1.32%	0.00000760	0.00000810	0.00000750	15,991.00
02 Jun 2024	0.00000760	-0.00000070	-8.43%	0.00000830	0.00000830	0.00000740	26,009.00
01 Jun 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000840	0.00000810	55,279.00
31 May 2024	0.00000840	0.00000030	3.70%	0.00000810	0.00000850	0.00000810	13,590.00
30 May 2024	0.00000810	-0.00000020	-2.41%	0.00000820	0.00000830	0.00000800	103,140.00
29 May 2024	0.00000830	0.00000020	2.47%	0.00000810	0.00000840	0.00000810	95,796.00
28 May 2024	0.00000810	-0.00000020	-2.41%	0.00000840	0.00000860	0.00000810	156,173.00
27 May 2024	0.00000830	-0.00000030	-3.49%	0.00000860	0.00000880	0.00000810	108,084.00
26 May 2024	0.00000860	0.00000030	3.61%	0.00000830	0.00000880	0.00000820	189,196.00
25 May 2024	0.00000830	0.00000030	3.75%	0.00000800	0.00000850	0.00000800	34,931.00
24 May 2024	0.00000800	-0.00000100	-11.11%	0.00000900	0.00000940	0.00000760	53,328.00
23 May 2024	0.00000900	-0.00000030	-3.23%	0.00000930	0.00000940	0.00000880	215,808.00
22 May 2024	0.00000930	-0.00000020	-2.11%	0.00000940	0.00000960	0.00000910	159,442.00
21 May 2024	0.00000950	-0.00000100	-9.35%	0.000011	0.000011	0.00000930	211,687.00
20 May 2024	0.000011	-0.00000030	-2.73%	0.000011	0.000011	0.000011	246,441.00
19 May 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	246,241.00
18 May 2024	0.000011	-0.00000040	-3.45%	0.000012	0.000012	0.000011	192,064.00
17 May 2024	0.000012	0.00000020	1.75%	0.000011	0.000012	0.000011	89,340.00
16 May 2024	0.000011	-0.00000040	-3.39%	0.000012	0.000012	0.000011	94,877.00
15 May 2024	0.000012	-0.00000020	-1.67%	0.000012	0.000012	0.000012	122,699.00
14 May 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000011	156,171.00
13 May 2024	0.000012	-0.00000070	-5.60%	0.000013	0.000013	0.000012	121,058.00
12 May 2024	0.000013	0.00000030	2.46%	0.000012	0.000013	0.000012	60,247.00
11 May 2024	0.000012	0.00000090	7.96%	0.000011	0.000013	0.000011	42,728.00
10 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	72,645.00
09 May 2024	0.000011	-0.00000020	-1.74%	0.000012	0.000012	0.000011	9,375.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions