Hurricane Swap Historical Data - HCTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hurricane Swap (Cryptocurrency:HCTUST)
Hurricane Swap (Cryptocurrency:HCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hurricane Swap	HCTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	1.43%	0.000142	0.00014	0.000143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014	0.000142	0.000137	0.00014	0.000086 - 0.00068

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:37:03	39,670.33	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,323.22	95,807,033.08	HCT

HCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000152	0.000161	0.000134	106,137,792.37	-0.00001	-6.58%
1 Month	0.000187	0.00021	0.000133	104,161,092.86	-0.000045	-24.06%
3 Months	0.000197	0.00032	0.000133	114,208,028.73	-0.000055	-27.92%
6 Months	0.000107	0.00068	0.000093	135,020,752.45	0.000035	32.71%
1 Year	0.000292	0.00068	0.000086	119,360,134.08	-0.00015	-51.37%
3 Years	0.12861	0.27566	0.000086	63,447,046.81	-0.128468	-99.89%
5 Years	0.12861	0.27566	0.000086	63,447,046.81	-0.128468	-99.89%

HCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00014	-0.00000300	-2.10%	0.000143	0.000143	0.000138	94,659,619.00
08 May 2024	0.000143	-0.00000200	-1.38%	0.000145	0.000147	0.000135	106,674,318.00
07 May 2024	0.000145	-0.00000500	-3.33%	0.00015	0.00015	0.000144	160,547,108.00
06 May 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000155	0.000148	90,454,276.00
05 May 2024	0.000154	0.000011	7.69%	0.000143	0.000155	0.000138	96,086,654.00
04 May 2024	0.000143	-0.000012	-7.74%	0.000155	0.000161	0.000134	103,322,254.00
03 May 2024	0.000155	0.00000300	1.97%	0.000152	0.000159	0.000142	91,220,315.00
02 May 2024	0.000152	0.00	0.00%	0.000152	0.000159	0.000151	98,055,093.00
01 May 2024	0.000152	-0.00000300	-1.94%	0.000155	0.000155	0.000151	88,102,282.00
30 Apr 2024	0.000155	-0.00001	-6.06%	0.000179	0.000198	0.000151	194,582,231.00
29 Apr 2024	0.000165	0.000013	8.55%	0.000152	0.000167	0.000151	84,134,972.00
28 Apr 2024	0.000152	-0.00000600	-3.80%	0.000158	0.000158	0.000151	91,405,053.00
27 Apr 2024	0.000158	-0.00000800	-4.82%	0.000166	0.000167	0.000152	82,615,846.00
26 Apr 2024	0.000166	0.00000100	0.61%	0.000165	0.000171	0.000164	71,062,351.00
25 Apr 2024	0.000165	0.00000600	3.77%	0.000159	0.000198	0.000153	101,077,936.00
24 Apr 2024	0.000159	0.00000100	0.63%	0.000158	0.000167	0.000139	93,897,751.00
23 Apr 2024	0.000158	-0.000011	-6.51%	0.000179	0.000198	0.00015	163,803,744.00
22 Apr 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000174	0.000169	78,828,984.00
21 Apr 2024	0.000171	0.00000400	2.40%	0.000167	0.000175	0.000154	93,656,847.00
20 Apr 2024	0.000167	-0.00000300	-1.76%	0.00017	0.00017	0.00016	88,344,556.00
19 Apr 2024	0.00017	0.000018	11.84%	0.000151	0.000172	0.000147	88,170,512.00
18 Apr 2024	0.000152	-0.000011	-6.75%	0.000163	0.000175	0.00015	90,112,256.00
17 Apr 2024	0.000163	-0.00000900	-5.23%	0.000173	0.000173	0.000162	81,564,120.00
16 Apr 2024	0.000172	0.00000300	1.78%	0.00017	0.00019	0.000159	193,839,129.00
15 Apr 2024	0.000169	-0.00000100	-0.59%	0.00017	0.000176	0.000157	82,762,527.00
14 Apr 2024	0.00017	0.00000300	1.80%	0.000167	0.000209	0.000133	108,859,968.00
13 Apr 2024	0.000167	-0.000014	-7.73%	0.000181	0.00021	0.000153	121,788,017.00
12 Apr 2024	0.000181	-0.00000600	-3.21%	0.000187	0.000187	0.00018	76,881,868.00
11 Apr 2024	0.000187	-0.00000300	-1.58%	0.00019	0.000192	0.000186	70,841,260.00
10 Apr 2024	0.00019	-0.00000700	-3.55%	0.000197	0.00022	0.000177	72,055,733.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions