HyperCash Historical Data - HCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
HyperCash (Cryptocurrency:HCUSD)
HyperCash (Cryptocurrency:HCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCUSD	Crypto	1,576,674	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002298	7.03%	0.035	0.034364	0.035636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032702	0.035651	0.032577	0.032702	0.026312 - 0.443511

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:13:28	4.01	0.373914	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,583.52	133,266.85	HC	HCEUR	HCGBP	HCBTC

HCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037611	0.405146	0.026312	106,700.48	-0.002611	-6.94%
1 Month	0.07794	0.429624	0.026312	115,519.85	-0.04294	-55.09%
3 Months	0.093517	0.443511	0.026312	95,446.01	-0.058516	-62.57%
6 Months	0.095442	0.443511	0.026312	110,356.74	-0.060442	-63.33%
1 Year	0.079933	0.443511	0.026312	104,797.37	-0.044933	-56.21%
3 Years	2.10	13.79	0.026312	88,223.11	-2.06	-98.33%
5 Years	1.16	29,569,316.41	0.026312	154,503.52	-1.13	-96.99%

HCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.032725	0.00019	0.59%	0.032517	0.033967	0.030191	128,905.00
03 May 2024	0.032534	-0.004285	-11.64%	0.03669	0.03685	0.027575	86,643.00
02 May 2024	0.036819	0.001529	4.33%	0.035164	0.036823	0.026312	83,403.00
01 May 2024	0.03529	-0.002372	-6.30%	0.037664	0.03895	0.034517	79,630.00
30 Apr 2024	0.037662	-0.002027	-5.11%	0.039612	0.405146	0.03751	231,897.00
29 Apr 2024	0.03969	0.000979	2.53%	0.038681	0.040824	0.038089	59,909.00
28 Apr 2024	0.038711	0.001071	2.85%	0.037611	0.039322	0.036916	76,512.00
27 Apr 2024	0.03764	-0.001696	-4.31%	0.039336	0.040072	0.037492	84,774.00
26 Apr 2024	0.039335	-0.000469	-1.18%	0.039848	0.040203	0.03736	43,285.00
25 Apr 2024	0.039804	-0.000026	-0.07%	0.039846	0.041404	0.037793	89,169.00
24 Apr 2024	0.03983	-0.004305	-9.75%	0.045424	0.04546	0.03906	40,727.00
23 Apr 2024	0.044135	0.003842	9.53%	0.039612	0.429624	0.039449	133,427.00
22 Apr 2024	0.040294	-0.001251	-3.01%	0.041459	0.043144	0.039412	143,323.00
21 Apr 2024	0.041544	-0.002009	-4.61%	0.043401	0.043509	0.039527	82,326.00
20 Apr 2024	0.043554	-0.002177	-4.76%	0.045636	0.045636	0.039811	64,562.00
19 Apr 2024	0.04573	0.002803	6.53%	0.042898	0.047151	0.03761	121,864.00
18 Apr 2024	0.042927	-0.003589	-7.72%	0.046606	0.049633	0.038848	111,685.00
17 Apr 2024	0.046516	0.007818	20.20%	0.038689	0.051855	0.038076	156,162.00
16 Apr 2024	0.038698	0.002512	6.94%	0.033446	0.427482	0.032574	187,004.00
15 Apr 2024	0.036185	0.002653	7.91%	0.033446	0.041826	0.032574	153,676.00
14 Apr 2024	0.033533	-0.005402	-13.87%	0.039586	0.046775	0.032033	71,103.00
13 Apr 2024	0.038935	-0.009414	-19.47%	0.048306	0.049831	0.038772	138,640.00
12 Apr 2024	0.048349	-0.006686	-12.15%	0.055742	0.056549	0.047626	164,284.00
11 Apr 2024	0.055035	-0.001691	-2.98%	0.056674	0.060139	0.054432	131,740.00
10 Apr 2024	0.056726	-0.00351	-5.83%	0.059433	0.074473	0.05467	131,621.00
09 Apr 2024	0.060236	-0.002255	-3.61%	0.062014	0.063507	0.057235	179,133.00
08 Apr 2024	0.062491	0.000431	0.69%	0.062014	0.066023	0.061028	136,865.00
07 Apr 2024	0.06206	-0.01613	-20.63%	0.07794	0.078056	0.062013	122,271.00
06 Apr 2024	0.07819	-0.121014	-60.75%	0.199405	0.199961	0.070791	90,126.00
05 Apr 2024	0.199205	-0.005169	-2.53%	0.204159	0.206521	0.192024	43,985.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions