Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HdacTech | HDACKRW | Crypto | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.10 | 66.10 | 66.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.10 | 66.10 | 66.10 | 66.10 | 0.00000000 - 135.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:08:37 | 250.00 | 125.00 | KRW |
HDACKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 1 Month | 135.00 | 135.60 | 66.10 | 372,089.28 | -68.90 | -51.04% |
| 3 Months | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 3 Years | 67.46 | 194.60 | 25.00 | 1,319,847.84 | -1.36 | -2.02% |
| 5 Years | 42.70 | 194.60 | 14.13 | 3,284,939.35 | 23.40 | 54.80% |
HDACKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 21 May 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
| 20 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 19 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 18 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 17 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 16 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 15 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 14 May 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
| 13 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 12 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 11 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 10 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 09 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 08 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 07 May 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
| 06 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 05 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 04 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 03 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 02 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 01 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 30 Apr 2024 | 66.10 | 0.00 | 0.00% | 135.00 | 135.60 | 66.10 | 372,089.00 |
| 29 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 28 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 27 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 26 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 25 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 24 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 23 Apr 2024 | 66.10 | 0.00 | 0.00% | 135.00 | 135.60 | 66.10 | 372,089.00 |
| 22 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| 21 Apr 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
