Hedger Historical Data - HDRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hedger (Cryptocurrency:HDRGBP)
Hedger (Cryptocurrency:HDRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedger	HDRGBP	Crypto	888,414	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000402	-4.00%	0.009667	0.009667	0.047854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01005	0.010114	0.009624	0.01007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:06:08	0.00000000	0.001077	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HDR	HDREUR	HDRUSD	HDRBTC

HDRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.03692	0.037951	0.001051	288.45	-0.027253	-73.82%

HDRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.01007	0.000287	2.94%	0.009805	0.010111	0.009733	0.00
09 May 2024	0.009783	-0.000218	-2.18%	0.009979	0.01008	0.009744	0.00
08 May 2024	0.010001	-0.000058	-0.58%	0.010072	0.01027	0.009969	0.00
07 May 2024	0.010059	-0.000155	-1.52%	0.010167	0.010377	0.009489	0.00
06 May 2024	0.010214	0.000037	0.36%	0.010202	0.010292	0.010043	0.00
05 May 2024	0.010178	0.000135	1.35%	0.010026	0.01026	0.009987	0.00
04 May 2024	0.010042	0.000606	6.42%	0.009431	0.010104	0.009384	0.00
03 May 2024	0.009436	0.000115	1.23%	0.009317	0.009523	0.009106	0.00
02 May 2024	0.009321	-0.000384	-3.96%	0.009709	0.009729	0.009064	0.00
01 May 2024	0.009705	-0.000459	-4.52%	0.010167	0.010304	0.009489	0.00
30 Apr 2024	0.010164	0.000095	0.94%	0.010505	0.010635	0.009889	0.00
29 Apr 2024	0.010069	-0.00000900	-0.09%	0.01006	0.010215	0.010032	0.00
28 Apr 2024	0.010078	-0.000132	-1.29%	0.01021	0.010229	0.010011	0.00
27 Apr 2024	0.01021	-0.000099	-0.96%	0.010311	0.010359	0.010148	0.00
26 Apr 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	0.00
25 Apr 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	0.00
24 Apr 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	0.00
23 Apr 2024	0.010834	0.000332	3.16%	0.010505	0.010972	0.010432	0.00
22 Apr 2024	0.010502	-0.00000200	-0.02%	0.010505	0.010635	0.010411	0.00
21 Apr 2024	0.010504	0.000143	1.38%	0.010335	0.01059	0.010237	0.00
20 Apr 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.00967	0.00
19 Apr 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.009756	0.00
18 Apr 2024	0.009856	-0.000399	-3.89%	0.010258	0.010373	0.009621	0.00
17 Apr 2024	0.010255	0.000065	0.64%	0.010187	0.010339	0.009944	0.00
16 Apr 2024	0.01019	-0.000391	-3.70%	0.010485	0.010714	0.010064	0.00
15 Apr 2024	0.01058	0.000033	0.31%	0.010485	0.010621	0.010135	0.00
14 Apr 2024	0.010548	-0.000289	-2.67%	0.010837	0.010967	0.010034	0.00
13 Apr 2024	0.010837	-0.000326	-2.92%	0.011186	0.011374	0.010628	0.00
12 Apr 2024	0.011163	-0.000082	-0.73%	0.011238	0.01135	0.011105	0.00
11 Apr 2024	0.011245	0.000336	3.08%	0.010909	0.011328	0.01074	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions